Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 27,535 -0.01(-10.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+25.00%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 32,500 -0.00(-11.11%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 122,180 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 2,330 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0 +0.00(+12.50%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 101,600 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0400 0.0400 228,400 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0400 0.0400 425,000 -0.00(-11.11%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 391,600 +0.00(+12.50%)
Mar 06, 2024 0.0350 0.0450 0.0350 0.0400 437,233 +0.01(+33.33%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0300 54,608 -0.01(-14.29%)
Mar 04, 2024 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.