Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.700 3.700 3.500 3.700 97,130 +0.02(+0.54%)
Mar 30, 2015 3.550 3.690 3.500 3.680 140,423 +0.18(+5.14%)
Mar 27, 2015 3.590 3.590 3.440 3.500 109,669 -0.08(-2.23%)
Mar 26, 2015 3.530 3.660 3.500 3.580 148,716 +0.09(+2.58%)
Mar 25, 2015 3.470 3.530 3.420 3.490 66,276 +0.01(+0.29%)
Mar 24, 2015 3.440 3.500 3.400 3.480 89,085 -0.01(-0.29%)
Mar 23, 2015 3.370 3.490 3.320 3.490 62,856 +0.09(+2.65%)
Mar 20, 2015 3.440 3.480 3.400 3.400 104,307 -0.03(-0.87%)
Mar 19, 2015 3.330 3.430 3.320 3.430 56,499 +0.04(+1.18%)
Mar 18, 2015 3.270 3.420 3.200 3.390 68,269 +0.04(+1.19%)
Mar 17, 2015 3.230 3.350 3.210 3.350 42,007 +0.15(+4.69%)
Mar 16, 2015 3.310 3.310 3.150 3.200 119,325 -0.16(-4.76%)
Mar 13, 2015 3.360 3.360 3.290 3.360 73,062 +0.01(+0.30%)
Mar 12, 2015 3.220 3.360 3.220 3.350 79,294 +0.16(+5.02%)
Mar 11, 2015 3.150 3.200 3.150 3.190 56,368 +0.04(+1.27%)
Mar 10, 2015 3.270 3.291 3.140 3.150 121,851 -0.14(-4.26%)
Mar 09, 2015 3.330 3.370 3.270 3.290 85,746 +0.01(+0.30%)
Mar 06, 2015 3.380 3.380 3.280 3.280 90,804 -0.09(-2.67%)
Mar 05, 2015 3.300 3.380 3.300 3.370 54,808 +0.07(+2.12%)
Mar 04, 2015 3.350 3.370 3.300 3.300 76,692 -0.05(-1.49%)
Mar 03, 2015 3.400 3.429 3.350 3.350 64,783 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.