Skip to main content

Ferrari N.V. (NY: RACE )

475.88 -2.96 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 217.86 218.49 213.55 213.72 472,321 -3.04(-1.40%)
Mar 30, 2022 217.93 219.90 215.56 216.75 369,913 -1.66(-0.76%)
Mar 29, 2022 219.74 221.06 214.69 218.42 608,747 +8.28(+3.94%)
Mar 28, 2022 210.69 212.68 208.94 210.14 393,246 +1.08(+0.52%)
Mar 25, 2022 209.87 210.26 206.50 209.06 302,731 +0.22(+0.10%)
Mar 24, 2022 205.69 209.50 204.43 208.85 329,436 +5.13(+2.52%)
Mar 23, 2022 205.80 206.26 203.31 203.71 529,503 -4.42(-2.12%)
Mar 22, 2022 206.88 210.64 206.88 208.13 634,264 +4.75(+2.34%)
Mar 21, 2022 205.79 206.12 201.46 203.38 268,842 -2.03(-0.99%)
Mar 18, 2022 200.71 206.30 200.69 205.41 366,847 +0.08(+0.04%)
Mar 17, 2022 200.77 205.51 200.50 205.33 383,896 +0.62(+0.30%)
Mar 16, 2022 197.28 204.87 197.21 204.71 644,867 +13.43(+7.02%)
Mar 15, 2022 189.57 191.38 188.65 191.29 281,439 +2.22(+1.18%)
Mar 14, 2022 190.59 193.05 188.38 189.06 432,228 +2.43(+1.30%)
Mar 11, 2022 191.34 191.62 185.94 186.63 468,884 -2.46(-1.30%)
Mar 10, 2022 189.91 190.62 185.97 189.09 671,627 -4.66(-2.41%)
Mar 09, 2022 191.98 195.21 189.63 193.75 746,855 +15.91(+8.95%)
Mar 08, 2022 182.96 185.14 175.28 177.84 1,021,837 -1.73(-0.97%)
Mar 07, 2022 191.36 191.97 177.70 179.57 961,029 -14.86(-7.64%)
Mar 04, 2022 196.69 197.16 192.74 194.43 769,223 -5.22(-2.62%)
Mar 03, 2022 206.85 207.14 199.31 199.65 347,093 -6.19(-3.01%)
Mar 02, 2022 204.79 207.03 203.86 205.85 327,879 +1.55(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.