Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.2876 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2890 0.3186 0.2890 0.3080 12,748 -0.01(-2.84%)
Feb 28, 2024 0.3165 0.3170 0.3165 0.3170 1,181 +0.01(+3.90%)
Feb 26, 2024 0.3051 78 -0.01(-4.39%)
Feb 23, 2024 0.2870 0.3259 0.2870 0.3191 10,563 +0.02(+5.31%)
Feb 22, 2024 0.3383 0.3383 0.2967 0.3030 5,182 -0.04(-11.74%)
Feb 21, 2024 0.3433 0.3433 0.3433 0.3433 2,250 -0.00(-0.26%)
Feb 20, 2024 0.3650 0.3650 0.3329 0.3442 3,429 -0.01(-3.56%)
Feb 16, 2024 0.3569 0.3569 0.3569 0.3569 20,115 +0.03(+10.02%)
Feb 15, 2024 0.3300 0.3301 0.3244 0.3244 10,022 -0.01(-3.62%)
Feb 14, 2024 0.3431 0.3660 0.3246 0.3366 38,068 -0.01(-1.52%)
Feb 13, 2024 0.3190 0.3505 0.3190 0.3418 13,455 +0.03(+10.51%)
Feb 12, 2024 0.2860 0.3093 0.2860 0.3093 86,265 +0.03(+9.72%)
Feb 09, 2024 0.2678 0.2910 0.2530 0.2819 16,918 +0.05(+20.47%)
Feb 08, 2024 0.2340 0.2340 0.2340 0.2340 3,299 -0.02(-6.74%)
Feb 07, 2024 0.2500 0.2509 0.2500 0.2509 4,807 +0.00(+1.74%)
Feb 06, 2024 0.2308 0.2466 0.2308 0.2466 8,555 +0.02(+6.71%)
Feb 05, 2024 0.2592 0.2597 0.2207 0.2311 13,550 -0.04(-14.69%)
Feb 02, 2024 0.2529 0.2709 0.2280 0.2709 36,396 +0.02(+8.23%)
Feb 01, 2024 0.2365 0.2503 0.2285 0.2503 26,006 +0.02(+8.54%)
Jan 31, 2024 0.2250 0.2317 0.2190 0.2306 33,025 +0.02(+7.76%)
Jan 30, 2024 0.2124 0.2202 0.2124 0.2140 12,605 -0.00(-0.09%)
Jan 29, 2024 0.2142 0.2142 0.2142 0.2142 2,510 +0.02(+7.85%)
Jan 25, 2024 0.1986 32 +0.00(+1.02%)
Jan 23, 2024 0.1966 0 -0.01(-3.77%)
Jan 22, 2024 0.2047 0.2047 0.1991 0.2043 3,925 +0.00(+1.84%)
Jan 19, 2024 0.2027 0.2027 0.2006 0.2006 490 +0.00(+0.35%)
Jan 18, 2024 0.2073 0.2073 0.1997 0.1999 28,015 +0.00(+0.20%)
Jan 17, 2024 0.1995 0.1995 0.1995 0.1995 1,500 -0.00(-0.25%)
Jan 16, 2024 0.2100 0.2100 0.2000 0.2000 21,143 -0.01(-5.66%)
Jan 11, 2024 0.2120 0 -0.01(-5.36%)
Jan 10, 2024 0.2108 0.2240 0.2093 0.2240 8,142 +0.02(+9.11%)
Jan 09, 2024 0.2053 0.2053 0.2053 0.2053 205 -0.01(-5.57%)
Jan 08, 2024 0.2072 0.2240 0.1982 0.2174 43,166 +0.01(+7.36%)
Jan 05, 2024 0.1910 0.2025 0.1826 0.2025 33,597 +0.02(+12.69%)
Jan 04, 2024 0.1700 0.1797 0.1700 0.1797 2,073 +0.00(+0.06%)
Jan 03, 2024 0.1788 0.1796 0.1788 0.1796 700 +0.01(+4.00%)
Jan 02, 2024 0.1825 0.1825 0.1727 0.1727 1,897 +0.00(+0.17%)
Dec 29, 2023 0.1661 0.1724 0.1661 0.1724 2,767 +0.01(+4.42%)
Dec 28, 2023 0.1711 0.1711 0.1651 0.1651 936 +0.00(+0.18%)
Dec 27, 2023 0.1628 0.1648 0.1628 0.1648 3,500 +0.01(+9.87%)
Dec 26, 2023 0.1520 0.1520 0.1500 0.1500 2,752 -0.01(-6.77%)
Dec 22, 2023 0.1680 0.1680 0.1609 0.1609 4,830 +0.00(+0.19%)
Dec 21, 2023 0.1606 0.1606 0.1606 0.1606 5,026 -0.00(-1.53%)
Dec 20, 2023 0.1631 0.1631 0.1631 0.1631 7,000 -0.00(-1.75%)
Dec 19, 2023 0.1660 0.1660 0.1660 0.1660 5,000 +0.00(+0.00%)
Dec 18, 2023 0.1645 0.1660 0.1645 0.1660 3,900 +0.01(+4.73%)
Dec 15, 2023 0.1573 0.1585 0.1515 0.1585 11,803 +0.01(+4.90%)
Dec 14, 2023 0.1511 0.1511 0.1511 0.1511 1,000 -0.01(-4.43%)
Dec 13, 2023 0.1476 0.1581 0.1476 0.1581 20,795 +0.01(+5.47%)
Dec 12, 2023 0.1471 0.1499 0.1463 0.1499 9,569 -0.01(-3.66%)
Dec 11, 2023 0.1533 0.1556 0.1533 0.1556 3,401 +0.01(+4.22%)
Dec 08, 2023 0.1560 0.1560 0.1493 0.1493 10,100 -0.01(-3.68%)
Dec 07, 2023 0.1544 0.1550 0.1544 0.1550 6,422 -0.01(-3.13%)
Dec 06, 2023 0.1597 0.1600 0.1597 0.1600 36,506 +0.01(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.