Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4350 -0.0050 (-1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 62,000 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 15,119 -0.01(-1.61%)
Feb 27, 2024 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-1.59%)
Feb 26, 2024 0.3300 0.3300 0.3150 0.3150 11,000 -0.03(-7.35%)
Feb 23, 2024 0.3350 0.3400 0.3200 0.3400 116,046 +0.01(+1.49%)
Feb 22, 2024 0.3050 0.3350 0.3050 0.3350 122,500 +0.04(+13.56%)
Feb 21, 2024 0.3100 0.3100 0.2950 0.2950 34,600 -0.02(-4.84%)
Feb 20, 2024 0.3200 0.3200 0.3100 0.3100 36,387 +0.00(+0.00%)
Feb 16, 2024 0.3100 0 -0.01(-3.13%)
Feb 15, 2024 0.3250 0.3250 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 14, 2024 0.3150 0.3350 0.3150 0.3300 94,000 +0.02(+6.45%)
Feb 13, 2024 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Feb 12, 2024 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Feb 09, 2024 0.3250 0.3350 0.3200 0.3300 25,000 -0.01(-2.94%)
Feb 08, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Feb 07, 2024 0.3400 0.3500 0.3200 0.3500 63,000 +0.01(+2.94%)
Feb 06, 2024 0.3200 0.3400 0.3050 0.3400 87,250 +0.01(+3.03%)
Feb 05, 2024 0.3400 0.3400 0.3200 0.3300 7,650 -0.01(-2.94%)
Feb 02, 2024 0.3400 0.3500 0.3400 0.3400 36,500 +0.01(+3.03%)
Feb 01, 2024 0.3200 0.3400 0.3200 0.3300 20,773 +0.02(+4.76%)
Jan 31, 2024 0.3200 0.3200 0.3150 0.3150 36,500 -0.01(-3.08%)
Jan 30, 2024 0.3200 0.3250 0.3200 0.3250 8,000 +0.02(+4.84%)
Jan 29, 2024 0.3150 0.3150 0.3100 0.3100 34,990 -0.01(-3.13%)
Jan 25, 2024 0.3200 0 -0.01(-1.54%)
Jan 24, 2024 0.3200 0.3250 0.3200 0.3250 30,000 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3250 0.3200 0.3250 10,000 -0.01(-1.52%)
Jan 19, 2024 0.3300 0 +0.01(+3.13%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 25,500 -0.02(-4.48%)
Jan 17, 2024 0.3250 0.3400 0.3100 0.3350 65,600 +0.02(+4.69%)
Jan 16, 2024 0.3250 0.3250 0.3200 0.3200 14,800 -0.01(-3.03%)
Jan 15, 2024 0.3250 0.3300 0.3250 0.3300 27,000 +0.01(+1.54%)
Jan 12, 2024 0.3300 0.3400 0.3150 0.3250 65,500 -0.01(-2.99%)
Jan 11, 2024 0.3300 0.3400 0.3300 0.3350 53,300 +0.01(+3.08%)
Jan 10, 2024 0.3200 0.3250 0.3200 0.3250 15,600 +0.01(+3.17%)
Jan 09, 2024 0.3200 0.3200 0.3150 0.3150 12,785 -0.01(-1.56%)
Jan 08, 2024 0.3300 0.3300 0.3100 0.3200 56,025 -0.02(-5.88%)
Jan 05, 2024 0.3400 0.3450 0.3300 0.3400 57,000 +0.00(+0.00%)
Jan 04, 2024 0.3450 0.3500 0.3300 0.3400 57,350 -0.01(-2.86%)
Jan 03, 2024 0.3650 0.3700 0.3400 0.3500 35,008 +0.01(+2.94%)
Jan 02, 2024 0.3750 0.3800 0.3400 0.3400 71,021 -0.03(-9.33%)
Dec 29, 2023 0.3750 0 +0.00(+0.00%)
Dec 28, 2023 0.3800 0.3800 0.3700 0.3750 22,500 -0.01(-2.60%)
Dec 27, 2023 0.3800 0.3900 0.3800 0.3850 28,515 +0.02(+4.05%)
Dec 22, 2023 0.3700 0 +0.01(+2.78%)
Dec 21, 2023 0.3700 0.3700 0.3600 0.3600 14,003 +0.00(+0.00%)
Dec 20, 2023 0.3400 0.4000 0.3300 0.3600 210,650 +0.02(+5.88%)
Dec 19, 2023 0.3350 0.3500 0.3350 0.3400 121,800 +0.01(+3.03%)
Dec 18, 2023 0.3250 0.3300 0.3200 0.3300 23,500 -0.01(-1.49%)
Dec 15, 2023 0.3400 0.3400 0.3300 0.3350 39,508 +0.01(+1.52%)
Dec 14, 2023 0.2900 0.3350 0.2900 0.3300 103,078 +0.05(+17.86%)
Dec 13, 2023 0.2800 0.2950 0.2750 0.2800 58,500 +0.00(+0.00%)
Dec 12, 2023 0.2850 0.2850 0.2800 0.2800 14,500 +0.00(+0.00%)
Dec 11, 2023 0.2850 0.2850 0.2800 0.2800 14,500 -0.01(-3.45%)
Dec 08, 2023 0.2900 0.2900 0.2900 0.2900 7,500 -0.01(-1.69%)
Dec 07, 2023 0.2950 0.3000 0.2900 0.2950 63,000 +0.01(+1.72%)
Dec 06, 2023 0.3000 0.3000 0.2850 0.2900 5,000 -0.01(-1.69%)
Dec 05, 2023 0.3000 0.3000 0.2850 0.2950 23,000 -0.01(-1.67%)
Dec 04, 2023 0.3150 0.3150 0.2400 0.3000 240,093 -0.01(-3.23%)
Dec 01, 2023 0.3250 0.3250 0.3050 0.3100 23,500 -0.01(-1.59%)
Nov 30, 2023 0.3100 0.3250 0.2950 0.3150 145,010 +0.02(+5.00%)
Nov 29, 2023 0.3000 0.3000 0.3000 0.3000 28,000 -0.01(-1.64%)
Nov 28, 2023 0.3050 0.3100 0.3050 0.3050 17,042 -0.02(-4.69%)
Nov 27, 2023 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Nov 24, 2023 0.3200 0.3200 0.3100 0.3100 20,900 -0.01(-1.59%)
Nov 23, 2023 0.3100 0.3150 0.3100 0.3150 1,000 +0.01(+3.28%)
Nov 22, 2023 0.3150 0.3200 0.3050 0.3050 50,500 -0.01(-3.17%)
Nov 21, 2023 0.3100 0.3150 0.3050 0.3150 17,000 +0.00(+0.00%)
Nov 20, 2023 0.3200 0.3200 0.3050 0.3150 12,600 -0.01(-1.56%)
Nov 17, 2023 0.3150 0.3200 0.3150 0.3200 4,425 +0.02(+4.92%)
Nov 16, 2023 0.3150 0.3150 0.3050 0.3050 52,500 -0.02(-4.69%)
Nov 15, 2023 0.3050 0.3200 0.3050 0.3200 72,200 -0.01(-1.54%)
Nov 14, 2023 0.3100 0.3250 0.3100 0.3250 46,500 +0.01(+3.17%)
Nov 13, 2023 0.3100 0.3200 0.3100 0.3150 29,500 +0.01(+1.61%)
Nov 10, 2023 0.3050 0.3100 0.3000 0.3100 12,000 +0.02(+5.08%)
Nov 09, 2023 0.3150 0.3150 0.2950 0.2950 57,000 -0.02(-4.84%)
Nov 08, 2023 0.3000 0.3150 0.2900 0.3100 46,500 +0.02(+5.08%)
Nov 07, 2023 0.3000 0.3000 0.2950 0.2950 7,000 -0.01(-1.67%)
Nov 06, 2023 0.3000 0.3000 0.3000 0.3000 18,500 -0.01(-3.23%)
Nov 03, 2023 0.2900 0.3100 0.2800 0.3100 59,620 +0.03(+8.77%)
Nov 02, 2023 0.2950 0.2950 0.2850 0.2850 4,500 -0.01(-1.72%)
Nov 01, 2023 0.3250 0.3250 0.2800 0.2900 81,000 -0.01(-3.33%)
Oct 31, 2023 0.3150 0.3150 0.2900 0.3000 15,300 -0.02(-6.25%)
Oct 30, 2023 0.3300 0.3300 0.3100 0.3200 27,000 +0.00(+0.00%)
Oct 27, 2023 0.3050 0.3200 0.2850 0.3200 32,000 +0.02(+6.67%)
Oct 26, 2023 0.3200 0.3200 0.2800 0.3000 103,500 -0.03(-7.69%)
Oct 25, 2023 0.3250 0.3350 0.3150 0.3250 24,000 +0.01(+1.56%)
Oct 24, 2023 0.3300 0.3300 0.3200 0.3200 19,000 -0.02(-4.48%)
Oct 23, 2023 0.3250 0.3350 0.3200 0.3350 62,500 +0.02(+4.69%)
Oct 20, 2023 0.3200 0.3250 0.3150 0.3200 12,500 +0.01(+1.59%)
Oct 19, 2023 0.3600 0.3600 0.3100 0.3150 21,000 -0.04(-12.50%)
Oct 18, 2023 0.3300 0.3800 0.3050 0.3600 84,300 +0.04(+14.29%)
Oct 17, 2023 0.3200 0.3200 0.3150 0.3150 22,000 -0.01(-1.56%)
Oct 16, 2023 0.2900 0.3200 0.2800 0.3200 80,500 +0.02(+6.67%)
Oct 13, 2023 0.2950 0.3000 0.2900 0.3000 42,000 +0.01(+3.45%)
Oct 12, 2023 0.2850 0.2900 0.2850 0.2900 6,000 +0.01(+3.57%)
Oct 10, 2023 0.2800 0 -0.00(-1.75%)
Oct 06, 2023 0.2850 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Oct 04, 2023 0.2850 0.2850 0.2700 0.2850 13,000 +0.00(+1.79%)
Oct 03, 2023 0.2900 0.2900 0.2750 0.2800 10,500 -0.01(-5.08%)
Oct 02, 2023 0.3000 0.3000 0.2900 0.2950 29,555 +0.00(+0.00%)
Sep 29, 2023 0.2750 0.2950 0.2750 0.2950 81,000 +0.01(+5.36%)
Sep 28, 2023 0.2550 0.2800 0.2450 0.2800 62,500 +0.03(+9.80%)
Sep 27, 2023 0.2550 0.2550 0.2550 0.2550 1,100 +0.00(+0.00%)
Sep 26, 2023 0.2700 0.2700 0.2550 0.2550 45,657 +0.01(+2.00%)
Sep 25, 2023 0.2650 0.2700 0.2500 0.2500 49,995 -0.02(-5.66%)
Sep 22, 2023 0.2650 0.2700 0.2650 0.2650 4,800 -0.01(-1.85%)
Sep 21, 2023 0.2800 0.2800 0.2600 0.2700 21,495 -0.01(-5.26%)
Sep 20, 2023 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Sep 19, 2023 0.2900 0.2900 0.2800 0.2800 2,500 -0.00(-1.75%)
Sep 18, 2023 0.2800 0.2850 0.2800 0.2850 6,150 +0.00(+0.00%)
Sep 15, 2023 0.2900 0.2900 0.2850 0.2850 57,023 +0.00(+0.00%)
Sep 14, 2023 0.3000 0.3000 0.2800 0.2850 55,100 -0.01(-3.39%)
Sep 13, 2023 0.3200 0.3200 0.2500 0.2950 331,500 -0.03(-9.23%)
Sep 12, 2023 0.3200 0.3250 0.3000 0.3250 9,500 -0.01(-2.99%)
Sep 11, 2023 0.3000 0.3350 0.2850 0.3350 152,205 +0.02(+4.69%)
Sep 08, 2023 0.3300 0.3300 0.3000 0.3200 15,550 +0.01(+1.59%)
Sep 07, 2023 0.3300 0.3300 0.3050 0.3150 27,685 -0.01(-3.08%)
Sep 06, 2023 0.3300 0.3300 0.3100 0.3250 17,000 -0.01(-1.52%)
Sep 05, 2023 0.3350 0.3350 0.3200 0.3300 21,000 -0.01(-1.49%)
Sep 01, 2023 0.3350 0 +0.01(+1.52%)
Aug 31, 2023 0.3250 0.3350 0.3200 0.3300 70,800 +0.01(+3.13%)
Aug 30, 2023 0.3250 0.3300 0.3150 0.3200 33,534 -0.02(-4.48%)
Aug 29, 2023 0.3250 0.3350 0.3200 0.3350 38,500 +0.01(+1.52%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3300 23,500 +0.00(+0.00%)
Aug 25, 2023 0.3400 0.3400 0.3300 0.3300 11,500 -0.01(-2.94%)
Aug 24, 2023 0.3500 0.3500 0.3300 0.3400 16,139 -0.00(-1.45%)
Aug 23, 2023 0.3500 0.3550 0.3350 0.3450 87,800 -0.02(-4.17%)
Aug 22, 2023 0.3750 0.3750 0.3500 0.3600 120,956 +0.02(+4.35%)
Aug 21, 2023 0.3700 0.3700 0.3450 0.3450 176,420 -0.02(-5.48%)
Aug 18, 2023 0.3650 0.3950 0.3600 0.3650 206,135 +0.01(+1.39%)
Aug 17, 2023 0.3650 0.3700 0.3600 0.3600 61,000 -0.01(-2.70%)
Aug 16, 2023 0.3750 0.3750 0.3700 0.3700 6,500 -0.01(-1.33%)
Aug 15, 2023 0.3750 0.3750 0.3700 0.3750 10,535 -0.01(-1.32%)
Aug 14, 2023 0.3650 0.3850 0.3650 0.3800 15,855 -0.01(-2.56%)
Aug 11, 2023 0.3650 0.3900 0.3650 0.3900 65,100 +0.02(+4.00%)
Aug 10, 2023 0.3600 0.3750 0.3600 0.3750 68,960 +0.02(+4.17%)
Aug 09, 2023 0.3650 0.3650 0.3600 0.3600 13,000 +0.00(+0.00%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3600 10,835 -0.01(-1.37%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3650 0.3700 0.3650 0.3650 35,500 +0.00(+0.00%)
Aug 02, 2023 0.3650 0.3650 0.3600 0.3650 6,504 +0.00(+0.00%)
Aug 01, 2023 0.3650 0.3700 0.3550 0.3650 39,500 +0.00(+0.00%)
Jul 31, 2023 0.3750 0.3750 0.3550 0.3650 27,515 -0.01(-1.35%)
Jul 28, 2023 0.3650 0.3700 0.3550 0.3700 56,759 +0.01(+2.78%)
Jul 27, 2023 0.3750 0.3750 0.3550 0.3600 76,973 -0.02(-5.26%)
Jul 26, 2023 0.3850 0.3850 0.3700 0.3800 22,000 -0.02(-3.80%)
Jul 25, 2023 0.3800 0.4000 0.3800 0.3950 75,000 +0.01(+2.60%)
Jul 24, 2023 0.3850 0.3850 0.3750 0.3850 15,500 -0.01(-1.28%)
Jul 21, 2023 0.3700 0.4000 0.3650 0.3900 43,406 +0.03(+8.33%)
Jul 20, 2023 0.3650 0.3800 0.3600 0.3600 25,625 +0.00(+0.00%)
Jul 19, 2023 0.3700 0.3700 0.3600 0.3600 16,100 -0.02(-4.00%)
Jul 18, 2023 0.3700 0.3800 0.3650 0.3750 53,241 +0.00(+0.00%)
Jul 17, 2023 0.3850 0.3850 0.3750 0.3750 17,000 -0.02(-3.85%)
Jul 14, 2023 0.3850 0.3900 0.3800 0.3900 9,500 +0.01(+2.63%)
Jul 13, 2023 0.3850 0.3850 0.3600 0.3800 77,623 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.3900 0.3800 0.3800 10,200 +0.03(+7.04%)
Jul 11, 2023 0.3900 0.3900 0.3550 0.3550 119,330 -0.03(-7.79%)
Jul 10, 2023 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jul 07, 2023 0.3900 0.3950 0.3900 0.3900 70,500 +0.00(+0.00%)
Jul 06, 2023 0.4000 0.4050 0.3900 0.3900 23,955 -0.01(-2.50%)
Jul 05, 2023 0.3800 0.4150 0.3800 0.4000 135,500 +0.02(+5.26%)
Jul 04, 2023 0.3950 0.3950 0.3700 0.3800 36,726 -0.01(-2.56%)
Jun 30, 2023 0.3900 0 -0.01(-2.50%)
Jun 29, 2023 0.3900 0.4000 0.3850 0.4000 22,500 +0.01(+2.56%)
Jun 28, 2023 0.4000 0.4000 0.3900 0.3900 23,700 -0.01(-2.50%)
Jun 27, 2023 0.4000 0.4000 0.3950 0.4000 4,079 +0.00(+0.00%)
Jun 26, 2023 0.4000 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3750 0.4000 63,000 +0.01(+1.27%)
Jun 22, 2023 0.4000 0.4200 0.3850 0.3950 222,999 +0.02(+3.95%)
Jun 21, 2023 0.3650 0.4000 0.3650 0.3800 57,900 +0.02(+5.56%)
Jun 20, 2023 0.3650 0.3650 0.3600 0.3600 4,364 -0.01(-2.70%)
Jun 19, 2023 0.3750 0.3750 0.3600 0.3700 32,085 -0.01(-1.33%)
Jun 16, 2023 0.3550 0.3750 0.3550 0.3750 163,000 +0.02(+4.17%)
Jun 15, 2023 0.3600 0.3650 0.3550 0.3600 131,500 -0.01(-1.37%)
Jun 14, 2023 0.3700 0.3700 0.3650 0.3650 96,200 +0.00(+0.00%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3650 71,900 +0.00(+0.00%)
Jun 12, 2023 0.3750 0.3750 0.3600 0.3650 30,380 -0.01(-1.35%)
Jun 09, 2023 0.3750 0.3750 0.3650 0.3700 7,700 +0.00(+0.00%)
Jun 08, 2023 0.3750 0.3750 0.3600 0.3700 13,500 +0.00(+0.00%)
Jun 07, 2023 0.3500 0.3900 0.3500 0.3700 87,150 +0.02(+5.71%)
Jun 06, 2023 0.3450 0.3500 0.3400 0.3500 10,040 +0.00(+0.00%)
Jun 05, 2023 0.3600 0.3600 0.3500 0.3500 26,750 +0.00(+0.00%)
Jun 02, 2023 0.3450 0.3600 0.3450 0.3500 40,500 +0.01(+1.45%)
Jun 01, 2023 0.3450 0.3600 0.3350 0.3450 40,500 -0.01(-2.82%)
May 31, 2023 0.3650 0.3650 0.3400 0.3550 46,803 +0.00(+0.00%)
May 30, 2023 0.3600 0.3600 0.3450 0.3550 45,500 +0.01(+1.43%)
May 29, 2023 0.3500 0.3550 0.3500 0.3500 3,550 -0.01(-1.41%)
May 26, 2023 0.3600 0.3600 0.3500 0.3550 65,198 +0.00(+0.00%)
May 25, 2023 0.3600 0.3600 0.3500 0.3550 30,500 +0.00(+0.00%)
May 24, 2023 0.3600 0.3600 0.3550 0.3550 44,000 +0.00(+0.00%)
May 23, 2023 0.3550 0.3700 0.3500 0.3550 42,572 -0.01(-1.39%)
May 19, 2023 0.3600 0 +0.00(+0.00%)
May 18, 2023 0.3700 0.3700 0.3600 0.3600 7,750 +0.00(+0.00%)
May 17, 2023 0.3750 0.3750 0.3550 0.3600 36,500 +0.00(+0.00%)
May 16, 2023 0.3650 0.3650 0.3550 0.3600 40,050 +0.01(+1.41%)
May 15, 2023 0.3750 0.3750 0.3550 0.3550 102,737 -0.02(-4.05%)
May 12, 2023 0.3850 0.3850 0.3600 0.3700 84,780 -0.01(-2.63%)
May 11, 2023 0.3750 0.3850 0.3700 0.3800 157,550 +0.01(+2.70%)
May 10, 2023 0.3800 0.3800 0.3650 0.3700 104,985 -0.01(-2.63%)
May 09, 2023 0.3750 0.3750 0.3750 0.3800 97,426 +0.01(+1.33%)
May 08, 2023 0.3900 0.3900 0.3700 0.3750 89,608 +0.00(+0.00%)
May 05, 2023 0.3800 0.3900 0.3700 0.3750 124,100 -0.02(-3.85%)
May 04, 2023 0.3800 0.3900 0.3600 0.3900 147,600 +0.03(+8.33%)
May 03, 2023 0.3650 0.3700 0.3550 0.3600 26,063 +0.01(+1.41%)
May 02, 2023 0.3700 0.3800 0.3550 0.3550 111,142 -0.03(-6.58%)
May 01, 2023 0.4000 0.4000 0.3800 0.3800 147,339 -0.03(-7.32%)
Apr 28, 2023 0.4150 0.4150 0.4000 0.4100 44,516 +0.00(+0.00%)
Apr 27, 2023 0.4100 0.4150 0.4000 0.4100 297,860 -0.01(-1.20%)
Apr 26, 2023 0.4200 0.4200 0.4050 0.4150 135,464 -0.01(-1.19%)
Apr 25, 2023 0.4200 0.4300 0.4200 0.4200 72,350 -0.01(-1.18%)
Apr 24, 2023 0.4400 0.4500 0.4250 0.4250 39,100 -0.01(-2.30%)
Apr 21, 2023 0.4350 0.4350 0.4350 0.4350 40,305 -0.01(-1.14%)
Apr 20, 2023 0.4600 0.4600 0.4200 0.4400 256,222 -0.01(-2.22%)
Apr 19, 2023 0.4650 0.4650 0.4500 0.4500 228,069 -0.02(-5.26%)
Apr 18, 2023 0.4700 0.4750 0.4600 0.4750 77,196 +0.01(+1.06%)
Apr 17, 2023 0.4750 0.4800 0.4600 0.4700 177,827 +0.00(+0.00%)
Apr 14, 2023 0.4700 0.4700 0.4600 0.4700 174,263 +0.01(+2.17%)
Apr 13, 2023 0.4200 0.4700 0.4200 0.4600 625,935 +0.06(+15.00%)
Apr 12, 2023 0.4100 0.4150 0.3900 0.4000 223,171 +0.00(+0.00%)
Apr 11, 2023 0.4100 0.4100 0.4000 0.4000 138,466 +0.00(+0.00%)
Apr 10, 2023 0.4100 0.4100 0.4000 0.4000 19,248 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4100 0.4100 0.4000 0.4100 53,000 +0.00(+0.00%)
Apr 04, 2023 0.3850 0.4100 0.3800 0.4100 139,451 +0.03(+7.89%)
Apr 03, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Mar 31, 2023 0.3750 0.3900 0.3750 0.3900 88,166 +0.01(+2.63%)
Mar 30, 2023 0.4000 0.4000 0.3750 0.3800 42,849 -0.01(-2.56%)
Mar 29, 2023 0.4000 0.4000 0.3900 0.3900 27,369 -0.01(-2.50%)
Mar 28, 2023 0.4100 0.4150 0.3950 0.4000 209,425 -0.01(-3.61%)
Mar 27, 2023 0.4250 0.4400 0.4150 0.4150 152,792 -0.01(-1.19%)
Mar 24, 2023 0.4100 0.4200 0.4100 0.4200 107,520 +0.01(+2.44%)
Mar 23, 2023 0.3800 0.4100 0.3800 0.4100 81,560 +0.02(+6.49%)
Mar 22, 2023 0.3650 0.3900 0.3650 0.3850 104,000 +0.02(+4.05%)
Mar 21, 2023 0.3800 0.3800 0.3650 0.3700 86,191 -0.03(-6.33%)
Mar 20, 2023 0.4000 0.4000 0.3850 0.3950 54,538 -0.01(-1.25%)
Mar 17, 2023 0.3850 0.4050 0.3850 0.4000 164,625 +0.02(+5.26%)
Mar 16, 2023 0.3800 0.3800 0.3750 0.3800 86,589 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3800 0.3550 0.3800 301,000 +0.03(+8.57%)
Mar 14, 2023 0.3650 0.3850 0.3500 0.3500 75,852 -0.02(-4.11%)
Mar 13, 2023 0.3600 0.3700 0.3550 0.3650 107,500 +0.01(+2.82%)
Mar 10, 2023 0.3500 0.3550 0.3500 0.3550 145,750 +0.00(+0.00%)
Mar 09, 2023 0.3600 0.3600 0.3550 0.3550 49,000 +0.00(+0.00%)
Mar 08, 2023 0.3600 0.3600 0.3550 0.3550 34,595 +0.01(+1.43%)
Mar 07, 2023 0.3500 0.3550 0.3500 0.3500 98,000 +0.00(+0.00%)
Mar 06, 2023 0.3600 0.3600 0.3500 0.3500 74,462 -0.01(-2.78%)
Mar 03, 2023 0.3600 0.3600 0.3550 0.3600 518,350 +0.00(+0.00%)
Mar 02, 2023 0.3600 0.3600 0.3550 0.3600 36,075 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.