Indicators

Net Savings Link Inc (OP: NSAV )

0.0072 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0015	0.0015	0.0012	0.0014	48,912,504	+0.00(+0.00%)
Feb 28, 2024	0.0015	0.0016	0.0014	0.0014	1,561,309	-0.00(-6.67%)
Feb 27, 2024	0.0016	0.0016	0.0014	0.0015	6,048,854	+0.00(+0.00%)
Feb 26, 2024	0.0015	0.0016	0.0014	0.0015	6,288,243	-0.00(-6.25%)
Feb 23, 2024	0.0014	0.0016	0.0014	0.0016	26,971,520	+0.00(+0.00%)
Feb 22, 2024	0.0015	0.0016	0.0014	0.0016	3,407,880	+0.00(+6.67%)
Feb 21, 2024	0.0014	0.0016	0.0014	0.0015	4,899,842	+0.00(+0.00%)
Feb 20, 2024	0.0015	0.0015	0.0014	0.0015	5,422,771	+0.00(+0.00%)
Feb 16, 2024	0.0014	0.0016	0.0014	0.0015	5,556,379	+0.00(+7.14%)
Feb 15, 2024	0.0014	0.0016	0.0014	0.0014	4,337,871	-0.00(-6.67%)
Feb 14, 2024	0.0014	0.0016	0.0014	0.0015	7,924,565	+0.00(+0.00%)
Feb 13, 2024	0.0014	0.0016	0.0014	0.0015	5,705,154	-0.00(-6.25%)
Feb 12, 2024	0.0014	0.0016	0.0014	0.0016	7,215,023	+0.00(+6.67%)
Feb 09, 2024	0.0014	0.0015	0.0014	0.0015	3,091,562	+0.00(+0.00%)
Feb 08, 2024	0.0014	0.0015	0.0014	0.0015	25,133,702	+0.00(+0.00%)
Feb 07, 2024	0.0014	0.0015	0.0014	0.0015	3,858,118	+0.00(+0.00%)
Feb 06, 2024	0.0016	0.0016	0.0015	0.0015	6,753,894	+0.00(+0.00%)
Feb 05, 2024	0.0014	0.0016	0.0014	0.0015	7,028,445	+0.00(+0.00%)
Feb 02, 2024	0.0015	0.0015	0.0014	0.0015	11,130,504	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.