Indicators

Net Savings Link Inc (OP: NSAV )

0.0068 -0.0013 (-16.05%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0001	0.0001	0.0001	0.0001	88,200	+0.00(+0.00%)
Feb 26, 2015	0.0001	0.0001	0.0001	0.0001	14,250,022	+0.00(+0.00%)
Feb 25, 2015	0.0001	0.0002	0.0001	0.0001	2,735,374	+0.00(+0.00%)
Feb 24, 2015	0.0002	0.0002	0.0001	0.0001	59,804,416	-0.00(-50.00%)
Feb 23, 2015	0.0002	0.0002	0.0002	0.0002	400,045	+0.00(+100.00%)
Feb 20, 2015	0.0002	0.0002	0.0001	0.0001	91,247,864	-0.00(-50.00%)
Feb 19, 2015	0.0001	0.0002	0.0001	0.0002	69,155,000	+0.00(+100.00%)
Feb 18, 2015	0.0001	0.0001	0.0001	0.0001	25,500,000	+0.00(+0.00%)
Feb 17, 2015	0.0001	0.0001	0.0001	0.0001	12,790,005	+0.00(+0.00%)
Feb 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Feb 12, 2015	0.0001	0.0001	0.0000	0.0000	6,179,925	-0.00(-90.00%)
Feb 11, 2015	0.0001	0.0002	0.0001	0.0001	115,179,032	+0.00(+0.00%)
Feb 10, 2015	0.0001	0.0002	0.0001	0.0001	391,783,232	-0.00(-50.00%)
Feb 09, 2015	0.0001	0.0002	0.0001	0.0002	9,504,519	+0.00(+100.00%)
Feb 06, 2015	0.0001	0.0001	0.0001	0.0001	101,178,096	-0.00(-50.00%)
Feb 05, 2015	0.0001	0.0002	0.0001	0.0002	3,060,348	+0.00(+0.00%)
Feb 04, 2015	0.0002	0.0002	0.0002	0.0002	3,000,050	+0.00(+100.00%)
Feb 03, 2015	0.0001	0.0001	0.0001	0.0001	139	-0.00(-47.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.