Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.07	25.19	24.47	24.57	2,647,779	-0.55(-2.19%)
Feb 27, 2014	25.00	25.21	24.70	25.12	1,713,072	+0.06(+0.24%)
Feb 26, 2014	24.85	25.19	24.61	25.06	2,350,871	+0.22(+0.89%)
Feb 25, 2014	25.15	25.18	24.73	24.84	3,559,983	-0.34(-1.35%)
Feb 24, 2014	25.37	25.50	25.02	25.18	2,897,790	-0.32(-1.25%)
Feb 21, 2014	26.36	26.49	25.31	25.50	4,327,129	-0.70(-2.67%)
Feb 20, 2014	26.12	26.35	25.76	26.20	2,488,809	+0.19(+0.73%)
Feb 19, 2014	25.86	26.36	25.78	26.01	3,608,340	-0.01(-0.04%)
Feb 18, 2014	25.06	26.43	24.85	26.02	7,652,985	+1.02(+4.08%)
Feb 14, 2014	24.34	25.00	25.00	25.00	8,947,200	+1.71(+7.34%)
Feb 13, 2014	22.75	23.37	22.61	23.29	2,156,719	+0.34(+1.48%)
Feb 12, 2014	22.75	23.15	22.74	22.95	2,289,399	+0.20(+0.88%)
Feb 11, 2014	22.82	22.99	22.64	22.75	1,835,581	+0.00(+0.00%)
Feb 10, 2014	22.74	23.13	22.67	22.75	2,927,906	+0.02(+0.09%)
Feb 07, 2014	22.46	22.75	22.30	22.73	2,482,813	+0.41(+1.84%)
Feb 06, 2014	22.07	22.64	21.99	22.32	2,999,780	+0.39(+1.78%)
Feb 05, 2014	21.98	22.26	21.50	21.93	2,902,343	-0.20(-0.90%)
Feb 04, 2014	22.19	22.37	21.90	22.13	2,579,312	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.