Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.050 2.050 2.050 0 +0.00(+0.10%)
Feb 26, 2016 2.048 2.048 2.048 0 +0.02(+0.81%)
Feb 25, 2016 2.031 2.031 2.031 0 -0.00(-0.04%)
Feb 24, 2016 2.032 2.032 2.032 0 -0.01(-0.26%)
Feb 23, 2016 2.037 2.037 2.037 0 +0.00(+0.11%)
Feb 22, 2016 2.035 2.035 2.035 0 +0.01(+0.51%)
Feb 19, 2016 2.025 2.025 2.025 0 +0.00(+0.14%)
Feb 18, 2016 2.022 2.022 2.022 0 +0.00(+0.20%)
Feb 17, 2016 2.018 2.018 2.018 0 +0.00(+0.08%)
Feb 16, 2016 2.016 2.016 2.016 0 -0.00(-0.05%)
Feb 15, 2016 2.017 2.017 2.017 0 +0.02(+0.78%)
Feb 12, 2016 2.002 2.002 2.002 0 +0.00(+0.13%)
Feb 11, 2016 1.999 1.999 1.999 0 -0.01(-0.30%)
Feb 10, 2016 2.005 2.005 2.005 0 +0.00(+0.06%)
Feb 09, 2016 2.004 2.004 2.004 0 -0.01(-0.37%)
Feb 08, 2016 2.011 2.011 2.011 0 -0.01(-0.44%)
Feb 05, 2016 2.020 2.020 2.020 0 +0.01(+0.55%)
Feb 04, 2016 2.009 2.009 2.009 0 -0.01(-0.43%)
Feb 03, 2016 2.018 2.018 2.018 0 -0.02(-0.99%)
Feb 02, 2016 2.038 2.038 2.038 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.