Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 3.134 0 -0.01(-0.21%)
Feb 24, 2023 3.140 0 -0.01(-0.40%)
Feb 21, 2023 3.152 0 +0.04(+1.39%)
Feb 17, 2023 3.109 0 -0.01(-0.30%)
Feb 15, 2023 3.119 0 +0.01(+0.20%)
Feb 14, 2023 3.112 3.112 4 -0.01(-0.19%)
Feb 13, 2023 3.119 3.119 1 -0.03(-0.92%)
Feb 10, 2023 3.147 0 +0.04(+1.40%)
Feb 09, 2023 3.104 3.104 2 +0.00(+0.03%)
Feb 08, 2023 3.103 3.103 3 -0.00(-0.12%)
Feb 07, 2023 3.107 3.107 1 +0.01(+0.18%)
Feb 06, 2023 3.101 3.101 1 +0.06(+1.99%)
Feb 02, 2023 3.041 0 -0.01(-0.41%)
Feb 01, 2023 3.053 3.053 1 -0.02(-0.55%)
Jan 27, 2023 3.070 0 -0.02(-0.68%)
Jan 25, 2023 3.091 0 -0.00(-0.08%)
Jan 24, 2023 3.094 3.094 1 +0.01(+0.44%)
Jan 23, 2023 3.080 0 -0.02(-0.50%)
Jan 19, 2023 3.095 0 +0.02(+0.63%)
Jan 18, 2023 3.076 3.076 2 -0.00(-0.04%)
Jan 17, 2023 3.077 3.077 1 +0.01(+0.23%)
Jan 13, 2023 3.070 0 -0.01(-0.32%)
Jan 12, 2023 3.080 0 -0.01(-0.41%)
Jan 11, 2023 3.093 3.093 3 -0.01(-0.45%)
Jan 10, 2023 3.109 3.107 3 -0.02(-0.62%)
Jan 09, 2023 3.127 3.126 4 -0.03(-0.84%)
Jan 06, 2023 3.153 0 +0.04(+1.43%)
Jan 03, 2023 3.108 0 -0.02(-0.51%)
Dec 29, 2022 3.124 0 +0.00(+0.08%)
Dec 28, 2022 3.122 3.122 2 -0.00(-0.04%)
Dec 27, 2022 3.123 3.123 2 -0.01(-0.29%)
Dec 26, 2022 3.132 0 +0.00(+0.00%)
Dec 23, 2022 3.132 0 -0.01(-0.26%)
Dec 22, 2022 3.141 3.141 1 -0.01(-0.32%)
Dec 21, 2022 3.151 3.151 2 +0.00(+0.02%)
Dec 20, 2022 3.151 3.151 1 -0.01(-0.18%)
Dec 16, 2022 3.156 0 +0.03(+0.99%)
Dec 15, 2022 3.124 3.126 2 -0.09(-2.83%)
Dec 08, 2022 3.216 0 +0.01(+0.20%)
Dec 07, 2022 3.211 3.210 2 -0.01(-0.29%)
Dec 06, 2022 3.219 0 +0.01(+0.34%)
Dec 05, 2022 3.210 3.208 2 -0.01(-0.20%)
Dec 02, 2022 3.215 0 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.