Indicators

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

6.080 +0.770 (+14.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.92	10.93	10.90	10.93	22,680	+0.04(+0.37%)
Feb 28, 2024	10.89	10.89	10.89	10.89	244	+0.00(+0.00%)
Feb 27, 2024	10.89	10.89	10.89	10.89	2,068	-0.00(-0.00%)
Feb 26, 2024	10.87	10.89	10.87	10.89	2,774	+0.02(+0.18%)
Feb 23, 2024	10.87	10.87	10.86	10.87	1,811	+0.02(+0.18%)
Feb 22, 2024	10.86	10.86	10.85	10.85	589	-0.02(-0.18%)
Feb 21, 2024	10.87	10.88	10.87	10.87	4,488	+0.01(+0.09%)
Feb 20, 2024	10.86	10.87	10.85	10.86	40,679	-0.01(-0.09%)
Feb 15, 2024				10.87	135	-0.02(-0.18%)
Feb 14, 2024	10.84	10.89	10.79	10.89	60,749	+0.11(+1.02%)
Jan 30, 2024				10.78	180	+0.00(+0.00%)
Jan 29, 2024	10.78	10.78	10.78	10.78	1,050	-0.15(-1.37%)
Jan 26, 2024	10.95	10.95	10.93	10.93	200	+0.16(+1.49%)
Jan 25, 2024	10.72	10.77	10.72	10.77	50,560	+0.07(+0.65%)
Dec 22, 2023				10.70	36	-0.05(-0.47%)
Dec 21, 2023	10.67	10.75	10.67	10.75	15,100	+0.06(+0.56%)
Dec 13, 2023				10.69	11	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.