Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1150 0.1150 0.1100 0.1150 46,443 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1150 0.1050 0.1150 187,023 +0.01(+4.55%)
Feb 24, 2022 0.1050 0.1100 0.1000 0.1100 501,364 -0.01(-4.35%)
Feb 23, 2022 0.1100 0.1150 0.1050 0.1150 249,082 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1150 0.1100 0.1150 134,936 +0.01(+4.55%)
Feb 18, 2022 0.1100 0 +0.01(+4.76%)
Feb 17, 2022 0.1100 0.1100 0.1050 0.1050 125,187 -0.01(-4.55%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 231,320 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1050 0.1100 107,028 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1100 0.1050 0.1100 82,250 +0.00(+0.00%)
Feb 11, 2022 0.1100 0.1100 0.1050 0.1100 44,249 +0.01(+4.76%)
Feb 10, 2022 0.1150 0.1200 0.1050 0.1050 516,463 -0.01(-12.50%)
Feb 09, 2022 0.1150 0.1200 0.1150 0.1200 69,674 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1200 0.1100 0.1200 264,653 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1100 0.1200 110,467 +0.00(+0.00%)
Feb 04, 2022 0.1150 0.1200 0.1150 0.1200 67,285 +0.01(+9.09%)
Feb 03, 2022 0.1150 0.1100 0.1100 82,903 -0.01(-4.35%)
Feb 02, 2022 0.1100 0.1250 0.1100 0.1150 262,041 +0.01(+9.52%)
Feb 01, 2022 0.1100 0.1100 0.1000 0.1050 210,023 -0.01(-4.55%)
Jan 31, 2022 0.1000 0.1100 157,730 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1000 0.1100 253,317 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1100 1,017,398 -0.01(-4.35%)
Jan 26, 2022 0.1100 0.1250 0.1100 0.1150 145,676 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1150 0.1100 0.1150 41,123 +0.00(+0.00%)
Jan 24, 2022 0.1050 0.1150 0.1000 0.1150 533,237 +0.01(+4.55%)
Jan 21, 2022 0.1150 0.1150 0.1050 0.1100 490,793 -0.01(-8.33%)
Jan 20, 2022 0.1250 0.1250 0.1150 0.1200 33,579 +0.00(+0.00%)
Jan 19, 2022 0.1200 0.1250 0.1150 0.1200 42,752 -0.01(-4.00%)
Jan 18, 2022 0.1250 0.1250 0.1150 0.1250 100,154 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1250 0.1150 0.1250 96,340 +0.01(+4.17%)
Jan 14, 2022 0.1200 0.1250 0.1150 0.1200 156,330 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1250 0.1150 0.1200 232,004 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1250 0.1200 0.1200 450,084 -0.01(-4.00%)
Jan 11, 2022 0.1250 0.1250 0.1200 0.1250 144,088 +0.01(+4.17%)
Jan 10, 2022 0.1250 0.1250 0.1200 0.1200 335,317 -0.01(-4.00%)
Jan 07, 2022 0.1350 0.1350 0.1250 0.1250 107,889 -0.01(-7.41%)
Jan 06, 2022 0.1300 0.1350 0.1250 0.1350 152,011 +0.01(+3.85%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 63,329 -0.01(-3.70%)
Jan 04, 2022 0.1250 0.1350 0.1250 0.1350 219,157 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1300 0.1350 0.1250 0.1350 101,333 +0.01(+8.00%)
Dec 29, 2021 0.1300 0.1350 0.1250 0.1250 462,217 -0.02(-10.71%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1400 0.1250 0.1400 202,230 +0.01(+7.69%)
Dec 22, 2021 0.1250 0.1400 0.1200 0.1300 382,378 +0.01(+4.00%)
Dec 21, 2021 0.1200 0.1250 0.1200 0.1250 102,509 +0.01(+4.17%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1200 155,864 +0.00(+4.35%)
Dec 17, 2021 0.1250 0.1250 0.1150 0.1150 189,557 -0.01(-8.00%)
Dec 16, 2021 0.1300 0.1300 0.1200 0.1250 104,806 -0.01(-7.41%)
Dec 15, 2021 0.1300 0.1350 0.1200 0.1350 425,095 +0.00(+0.00%)
Dec 14, 2021 0.1350 0.1350 0.1300 0.1350 295,114 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1400 0.1300 0.1350 147,501 -0.01(-3.57%)
Dec 10, 2021 0.1400 0.1400 0.1350 0.1400 134,077 +0.00(+0.00%)
Dec 09, 2021 0.1450 0.1450 0.1350 0.1400 278,899 +0.00(+0.00%)
Dec 08, 2021 0.1400 0.1450 0.1400 0.1400 10,121 -0.00(-3.45%)
Dec 07, 2021 0.1450 0.1500 0.1450 0.1450 148,879 -0.01(-3.33%)
Dec 06, 2021 0.1500 0.1500 0.1400 0.1500 197,430 +0.01(+3.45%)
Dec 03, 2021 0.1550 0.1550 0.1400 0.1450 448,926 -0.01(-3.33%)
Dec 02, 2021 0.1450 0.1550 0.1400 0.1500 333,656 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.