Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 16,805 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0300 0.0250 0.0300 199,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0.0300 81,400 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0350 0.0300 0.0300 120,000 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 134,358 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 103,800 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0350 0.0300 0.0300 197,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 128,300 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0300 0.0300 210,700 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 213,300 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0250 0.0300 21,400 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0300 81,499 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 7,100 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 40,400 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0300 0.0300 25,500 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0350 0.0300 0.0350 2,100 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Jan 07, 2019 0.0300 0.0350 0.0300 0.0300 187,096 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 244,100 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 197,000 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 153,600 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 1,403 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 36,830 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0350 30,140 -0.00(-12.50%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 5,350 +0.00(+14.29%)
Dec 04, 2018 0.0350 0.0400 0.0350 0.0350 86,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.