Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 3.870 3.870 3.870 3.870 100 +0.02(+0.52%)
Feb 23, 2016 3.950 3.950 3.830 3.850 6,000 -0.11(-2.78%)
Feb 22, 2016 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Feb 19, 2016 4.000 4.000 3.960 3.960 1,400 +0.01(+0.25%)
Feb 18, 2016 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 17, 2016 3.950 3.950 3.950 3.950 3,200 +0.09(+2.33%)
Feb 16, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 12, 2016 3.860 3.860 3.860 3.860 100 +0.00(+0.00%)
Feb 11, 2016 3.860 3.860 3.860 3.860 300 +0.00(+0.00%)
Feb 08, 2016 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Feb 05, 2016 3.810 3.860 3.810 3.860 7,000 -0.06(-1.53%)
Jan 28, 2016 3.920 3.920 3.920 3.920 1,000 +0.12(+3.16%)
Jan 20, 2016 3.900 3.910 3.800 3.800 25,700 -0.15(-3.80%)
Jan 19, 2016 3.950 3.960 3.950 3.950 10,000 +0.03(+0.77%)
Jan 11, 2016 3.920 3.920 3.920 3.920 100 -0.02(-0.51%)
Jan 08, 2016 3.900 3.940 3.900 3.940 13,200 +0.09(+2.34%)
Jan 07, 2016 3.850 3.870 3.850 3.850 700 +0.00(+0.00%)
Jan 05, 2016 3.850 3.850 3.850 3.850 300 -0.05(-1.28%)
Dec 30, 2015 3.900 3.900 3.900 3.900 100 -0.03(-0.76%)
Dec 29, 2015 3.930 3.930 3.930 3.930 500 -0.05(-1.26%)
Dec 24, 2015 3.920 3.980 3.900 3.980 8,200 +0.01(+0.25%)
Dec 21, 2015 4.000 4.030 3.800 3.970 12,900 +0.17(+4.47%)
Dec 18, 2015 3.990 4.060 3.800 3.800 17,900 -0.19(-4.76%)
Dec 15, 2015 3.910 4.030 3.910 3.990 3,600 -0.05(-1.24%)
Dec 14, 2015 3.900 4.040 3.900 4.040 7,200 +0.14(+3.59%)
Dec 03, 2015 3.900 3.900 3.890 3.900 5,400 +0.00(+0.00%)
Dec 02, 2015 3.860 3.900 3.860 3.900 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.