Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2000 0.2300 0.2000 0.2000 224,000 +0.00(+0.00%)
Feb 27, 2014 0.1900 0.2000 0.1900 0.2000 105,000 +0.04(+21.21%)
Feb 26, 2014 0.1900 0.1900 0.1650 0.1650 30,000 -0.03(-15.38%)
Feb 25, 2014 0.1700 0.1950 0.1650 0.1950 30,000 -0.01(-2.50%)
Feb 24, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+17.65%)
Feb 21, 2014 0.1950 0.2000 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 20, 2014 0.1700 0.1700 0.1700 0.1700 10,000 -0.03(-15.00%)
Feb 19, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 18, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Feb 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 13, 2014 0.1650 0.1700 0.1650 0.1700 89,000 +0.01(+3.03%)
Feb 12, 2014 0.1650 0.1700 0.1650 0.1650 52,500 +0.03(+22.22%)
Feb 11, 2014 0.1400 0.1400 0.1350 0.1350 20,000 -0.07(-32.50%)
Feb 10, 2014 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Feb 07, 2014 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-10.00%)
Feb 06, 2014 0.2200 0.2200 0.2000 0.2000 11,000 -0.02(-9.09%)
Jan 30, 2014 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jan 28, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jan 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2014 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Jan 14, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 09, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 07, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 06, 2014 0.2000 0.2000 0.1800 0.1800 6,500 -0.01(-5.26%)
Jan 03, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Dec 31, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 27, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 18, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 11, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 06, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 05, 2013 0.2000 0.2200 0.2000 0.2200 3,000 +0.00(+0.00%)
Dec 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.