Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 24, 2021 0.1200 0.1200 0.1200 0.1200 3,580 -0.03(-20.00%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 17, 2021 0.1150 0.1150 0.1150 0.1150 640 -0.01(-11.54%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 3,136 +0.01(+13.04%)
Feb 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2021 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
Feb 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 05, 2021 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Jan 21, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jan 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 06, 2021 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1250 40 +0.00(+0.00%)
Dec 16, 2020 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Dec 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 08, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 07, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 960 -0.03(-18.75%)
Dec 03, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.