Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

13.22 -0.05 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.75 15.75 13.26 14.75 49,064 -1.14(-7.17%)
Feb 28, 2024 15.01 16.23 15.01 15.89 66,295 +0.58(+3.79%)
Feb 27, 2024 15.01 15.61 14.83 15.31 57,378 -0.28(-1.80%)
Feb 26, 2024 15.05 15.74 14.49 15.59 83,900 +0.54(+3.59%)
Feb 23, 2024 15.36 16.45 15.05 15.05 70,010 -0.79(-4.99%)
Feb 22, 2024 15.20 16.10 14.95 15.84 83,245 +0.34(+2.19%)
Feb 21, 2024 15.19 16.32 15.19 15.50 54,879 +0.31(+2.04%)
Feb 20, 2024 16.50 17.13 14.50 15.19 90,015 -0.96(-5.94%)
Feb 16, 2024 15.70 16.46 14.79 16.15 73,774 +0.45(+2.87%)
Feb 15, 2024 16.50 16.50 14.25 15.70 165,730 -0.80(-4.85%)
Feb 14, 2024 13.75 16.81 12.08 16.50 864,290 +8.88(+116.54%)
Feb 13, 2024 7.625 7.850 7.306 7.620 2,717 -0.10(-1.30%)
Feb 12, 2024 7.950 7.950 7.720 7.720 1,905 -0.21(-2.65%)
Feb 09, 2024 7.900 7.950 7.600 7.930 8,411 -0.02(-0.25%)
Feb 08, 2024 7.890 7.950 7.523 7.950 4,178 +0.35(+4.61%)
Feb 07, 2024 8.000 8.000 7.600 7.600 2,844 -0.20(-2.56%)
Feb 06, 2024 7.990 8.000 7.620 7.800 8,516 -0.19(-2.38%)
Feb 05, 2024 7.845 8.000 7.769 7.990 9,222 +0.24(+3.10%)
Feb 02, 2024 7.760 8.000 7.750 7.750 3,410 -0.69(-8.18%)
Feb 01, 2024 8.440 8.440 8.440 8.440 917 +0.60(+7.65%)
Jan 31, 2024 7.530 7.840 7.530 7.840 863 +0.34(+4.53%)
Jan 30, 2024 8.070 8.120 7.500 7.500 4,869 -0.57(-7.11%)
Jan 29, 2024 7.900 8.074 7.900 8.074 1,237 +0.36(+4.72%)
Jan 26, 2024 7.750 7.955 7.700 7.710 8,188 +0.11(+1.45%)
Jan 25, 2024 7.510 8.580 7.510 7.600 15,016 -0.28(-3.55%)
Jan 24, 2024 7.300 7.890 7.300 7.880 5,366 +0.66(+9.14%)
Jan 23, 2024 7.200 7.670 7.200 7.220 8,073 -0.28(-3.73%)
Jan 22, 2024 7.790 7.790 7.100 7.500 3,116 -0.05(-0.66%)
Jan 19, 2024 7.550 7.550 7.500 7.550 1,545 -0.45(-5.63%)
Jan 18, 2024 7.490 8.000 7.300 8.000 5,484 +0.50(+6.67%)
Jan 17, 2024 7.250 8.113 7.216 7.500 6,362 -0.07(-0.92%)
Jan 16, 2024 7.850 7.850 7.400 7.570 2,393 -0.28(-3.57%)
Jan 12, 2024 7.410 8.240 7.360 7.850 11,910 -0.21(-2.61%)
Jan 11, 2024 7.970 8.060 7.300 8.060 5,778 -0.16(-1.95%)
Jan 10, 2024 7.750 8.220 7.750 8.220 1,176 +0.06(+0.74%)
Jan 09, 2024 7.350 8.497 7.350 8.160 7,314 +0.76(+10.27%)
Jan 08, 2024 7.500 7.884 7.400 7.400 4,357 -0.15(-1.99%)
Jan 05, 2024 7.780 8.891 7.430 7.550 18,473 +0.43(+6.04%)
Jan 04, 2024 8.750 9.173 7.120 7.120 10,243 -2.09(-22.69%)
Jan 03, 2024 8.800 9.650 8.108 9.210 15,953 +0.05(+0.55%)
Jan 02, 2024 8.640 9.950 8.527 9.160 32,071 -0.07(-0.76%)
Dec 29, 2023 8.300 9.390 8.300 9.230 32,339 +1.12(+13.81%)
Dec 28, 2023 7.430 8.370 7.340 8.110 25,848 +0.77(+10.49%)
Dec 27, 2023 7.060 7.444 7.000 7.340 16,053 +0.24(+3.38%)
Dec 26, 2023 6.740 7.100 6.690 7.100 3,536 +0.18(+2.60%)
Dec 22, 2023 6.930 7.300 6.920 6.920 7,309 -0.31(-4.29%)
Dec 21, 2023 6.920 7.450 6.690 7.230 21,814 +0.10(+1.40%)
Dec 20, 2023 7.050 7.520 7.050 7.130 5,160 -0.35(-4.68%)
Dec 19, 2023 7.100 7.560 6.850 7.480 30,457 +0.43(+6.10%)
Dec 18, 2023 7.220 7.500 7.050 7.050 8,771 -0.34(-4.60%)
Dec 15, 2023 7.600 7.600 7.353 7.390 6,574 +0.01(+0.11%)
Dec 14, 2023 7.260 7.930 7.200 7.382 20,425 +0.43(+6.21%)
Dec 13, 2023 7.210 7.930 6.910 6.950 44,718 -0.34(-4.66%)
Dec 12, 2023 6.710 7.300 6.710 7.290 19,402 +0.17(+2.39%)
Dec 11, 2023 7.030 7.400 6.690 7.120 33,063 -0.13(-1.79%)
Dec 08, 2023 7.490 7.740 7.146 7.250 66,922 -0.16(-2.16%)
Dec 07, 2023 9.070 9.665 7.110 7.410 222,695 -2.92(-28.27%)
Dec 06, 2023 10.76 11.40 9.160 10.33 142,575 -1.37(-11.71%)
Dec 05, 2023 12.35 13.18 11.20 11.70 340,641 -0.61(-4.96%)
Dec 04, 2023 7.660 12.36 7.610 12.31 715,280 +4.81(+64.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.