Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 238.00 238.00 238.00 0 +3.85(+1.64%)
Feb 20, 2018 234.15 234.15 234.15 0 +0.00(+0.00%)
Feb 12, 2018 234.15 234.15 234.15 0 +5.10(+2.23%)
Feb 08, 2018 229.05 229.05 229.05 0 -24.45(-9.64%)
Jan 29, 2018 253.50 253.50 253.50 0 -1.60(-0.63%)
Jan 25, 2018 255.10 255.10 255.10 0 +5.67(+2.27%)
Jan 19, 2018 249.43 249.43 249.43 0 -3.57(-1.41%)
Dec 29, 2017 253.00 253.00 253.00 0 +1.00(+0.40%)
Dec 28, 2017 252.00 252.00 252.00 252.00 12 -1.02(-0.40%)
Dec 18, 2017 253.02 253.02 253.02 0 -0.43(-0.17%)
Dec 13, 2017 253.45 253.45 253.45 0 -1.55(-0.61%)
Dec 12, 2017 255.00 255.00 255.00 255.00 15 -10.48(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.