Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

89.73 +3.22 (+3.72%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 232.00 232.00 232.00 0 +10.00(+4.50%)
Feb 26, 2013 222.00 222.00 222.00 222.00 0 -6.93(-3.03%)
Feb 07, 2013 228.93 228.93 228.93 228.93 0 -5.57(-2.38%)
Feb 01, 2013 234.50 234.50 234.50 0 -2.17(-0.92%)
Jan 31, 2013 236.67 236.67 236.67 236.67 1,147 +0.67(+0.28%)
Jan 12, 2013 236.00 236.00 236.00 0 +0.00(+0.00%)
Jan 11, 2013 236.00 236.00 236.00 236.00 53 +1.65(+0.70%)
Dec 13, 2012 234.35 234.35 234.35 0 +2.69(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.