Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.0335 -0.0012 (-3.46%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0476 0.0476 281,505 -0.00(-4.80%)
Feb 27, 2023 0.0499 0.0567 0.0478 0.0500 526,286 +0.00(+0.00%)
Feb 24, 2023 0.0498 0.0500 0.0497 0.0500 73,997 +0.00(+1.83%)
Feb 23, 2023 0.0475 0.0500 0.0475 0.0491 190,723 +0.00(+3.37%)
Feb 22, 2023 0.0490 0.0490 0.0475 0.0475 70,496 -0.00(-3.06%)
Feb 21, 2023 0.0475 0.0490 0.0450 0.0490 214,202 +0.00(+4.48%)
Feb 17, 2023 0.0488 0.0520 0.0446 0.0469 689,207 -0.00(-1.68%)
Feb 16, 2023 0.0425 0.0504 0.0425 0.0477 871,965 -0.00(-1.65%)
Feb 15, 2023 0.0520 0.0527 0.0485 0.0485 879,735 -0.00(-6.37%)
Feb 14, 2023 0.0525 0.0529 0.0501 0.0518 354,173 -0.00(-1.33%)
Feb 13, 2023 0.0545 0.0545 0.0511 0.0525 389,450 -0.00(-3.67%)
Feb 10, 2023 0.0551 0.0566 0.0517 0.0545 255,680 -0.00(-0.37%)
Feb 09, 2023 0.0560 0.0580 0.0547 0.0547 553,220 -0.00(-2.32%)
Feb 08, 2023 0.0553 0.0560 0.0553 0.0560 173,370 -0.00(-1.75%)
Feb 07, 2023 0.0558 0.0580 0.0558 0.0570 90,687 -0.00(-0.35%)
Feb 06, 2023 0.0552 0.0575 0.0550 0.0572 213,010 +0.00(+3.44%)
Feb 03, 2023 0.0600 0.0600 0.0553 0.0553 344,353 -0.00(-7.21%)
Feb 02, 2023 0.0603 0.0603 0.0590 0.0596 408,554 -0.00(-0.67%)
Feb 01, 2023 0.0640 0.0640 0.0591 0.0600 396,610 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0615 0.0592 0.0600 382,769 +0.00(+0.00%)
Jan 30, 2023 0.0570 0.0600 0.0564 0.0600 286,946 +0.00(+6.38%)
Jan 27, 2023 0.0599 0.0600 0.0563 0.0564 474,770 +0.00(+0.00%)
Jan 26, 2023 0.0570 0.0600 0.0505 0.0564 602,296 +0.00(+2.36%)
Jan 25, 2023 0.0559 0.0570 0.0523 0.0551 677,438 -0.00(-1.78%)
Jan 24, 2023 0.0563 0.0570 0.0554 0.0561 535,204 -0.00(-0.36%)
Jan 23, 2023 0.0563 0.0567 0.0562 0.0563 341,606 -0.00(-0.71%)
Jan 20, 2023 0.0549 0.0578 0.0549 0.0567 214,384 -0.00(-3.90%)
Jan 19, 2023 0.0500 0.0590 0.0500 0.0590 471,038 +0.00(+4.98%)
Jan 18, 2023 0.0550 0.0562 0.0523 0.0562 772,595 +0.00(+2.00%)
Jan 17, 2023 0.0500 0.0597 0.0500 0.0551 1,293,113 -0.00(-1.61%)
Jan 13, 2023 0.0548 0.0562 0.0525 0.0560 1,470,025 +0.00(+1.82%)
Jan 12, 2023 0.0561 0.0570 0.0550 0.0550 825,010 -0.00(-2.14%)
Jan 11, 2023 0.0550 0.0599 0.0550 0.0562 995,236 -0.00(-3.93%)
Jan 10, 2023 0.0620 0.0620 0.0559 0.0585 814,854 -0.00(-2.66%)
Jan 09, 2023 0.0550 0.0630 0.0550 0.0601 590,947 +0.00(+0.84%)
Jan 06, 2023 0.0550 0.0630 0.0550 0.0596 990,352 +0.00(+0.17%)
Jan 05, 2023 0.0550 0.0620 0.0550 0.0595 320,100 -0.00(-0.83%)
Jan 04, 2023 0.0600 0.0629 0.0592 0.0600 959,740 +0.00(+0.00%)
Jan 03, 2023 0.0619 0.0645 0.0577 0.0600 1,283,516 +0.00(+1.52%)
Dec 30, 2022 0.0580 0.0620 0.0551 0.0591 1,134,059 -0.00(-1.50%)
Dec 29, 2022 0.0551 0.0620 0.0551 0.0600 1,421,803 -0.00(-4.00%)
Dec 28, 2022 0.0601 0.0646 0.0575 0.0625 1,744,024 +0.00(+2.29%)
Dec 27, 2022 0.0586 0.0670 0.0585 0.0611 4,974,209 -0.01(-11.45%)
Dec 23, 2022 0.0700 0.0710 0.0617 0.0690 822,545 +0.01(+10.75%)
Dec 22, 2022 0.0600 0.0696 0.0600 0.0623 1,683,758 +0.01(+12.86%)
Dec 21, 2022 0.0538 0.0600 0.0538 0.0552 2,067,136 -0.00(-6.12%)
Dec 20, 2022 0.0504 0.0600 0.0504 0.0588 1,854,337 +0.00(+3.16%)
Dec 19, 2022 0.0558 0.0580 0.0520 0.0570 1,144,267 -0.00(-4.52%)
Dec 16, 2022 0.0507 0.0610 0.0499 0.0597 2,936,078 +0.00(+8.55%)
Dec 15, 2022 0.0575 0.0650 0.0514 0.0550 3,691,143 -0.01(-14.20%)
Dec 14, 2022 0.0730 0.0781 0.0626 0.0641 4,466,835 -0.01(-9.72%)
Dec 13, 2022 0.0638 0.1099 0.0500 0.0710 14,137,819 -0.08(-51.86%)
Dec 12, 2022 0.1490 0.1501 0.1459 0.1475 366,154 -0.01(-3.59%)
Dec 09, 2022 0.1350 0.1554 0.1350 0.1530 556,109 +0.00(+1.80%)
Dec 08, 2022 0.1550 0.1600 0.1498 0.1503 799,564 -0.01(-3.22%)
Dec 07, 2022 0.1600 0.1600 0.1542 0.1553 231,200 -0.00(-2.63%)
Dec 06, 2022 0.1650 0.1650 0.1551 0.1595 501,708 -0.00(-2.21%)
Dec 05, 2022 0.1700 0.1710 0.1600 0.1631 119,344 -0.00(-2.34%)
Dec 02, 2022 0.1686 0.1786 0.1610 0.1670 318,499 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.