Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

3.298 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.180 4.210 4.180 4.190 43,391 -0.06(-1.32%)
Feb 27, 2023 4.250 4.250 4.222 4.246 402 +0.05(+1.14%)
Feb 24, 2023 4.140 4.250 4.110 4.198 13,019 -0.10(-2.37%)
Feb 22, 2023 4.300 13 -0.20(-4.43%)
Feb 21, 2023 4.505 4.505 4.494 4.499 865 -0.05(-1.19%)
Feb 17, 2023 4.620 4.620 4.553 4.553 700 -0.11(-2.29%)
Feb 16, 2023 4.580 4.676 4.580 4.660 3,988 -0.02(-0.43%)
Feb 15, 2023 4.680 4.680 4.680 4.680 134 +0.00(+0.00%)
Feb 14, 2023 4.630 4.692 4.590 4.680 8,035 +0.05(+1.08%)
Feb 13, 2023 4.630 4.670 4.630 4.630 4,212 +0.00(+0.00%)
Feb 10, 2023 4.637 4.637 4.627 4.630 2,045 -0.07(-1.43%)
Feb 09, 2023 4.726 4.750 4.680 4.697 2,942 -0.15(-3.15%)
Feb 08, 2023 4.988 5.000 4.850 4.850 900 +0.01(+0.21%)
Feb 07, 2023 4.650 4.913 4.630 4.840 2,549 -0.02(-0.31%)
Feb 06, 2023 5.020 5.020 4.850 4.855 2,326 -0.26(-5.18%)
Feb 03, 2023 5.157 5.157 5.115 5.120 7,866 -0.01(-0.29%)
Feb 02, 2023 5.000 5.135 5.000 5.135 2,699 -0.10(-1.82%)
Feb 01, 2023 5.130 5.230 5.050 5.230 1,965 +0.11(+2.15%)
Jan 31, 2023 5.103 5.180 5.100 5.120 50,472 -0.08(-1.53%)
Jan 30, 2023 5.210 5.330 5.180 5.200 3,188 -0.15(-2.72%)
Jan 27, 2023 5.384 5.384 5.323 5.345 1,766 +0.05(+1.04%)
Jan 26, 2023 5.406 5.406 5.290 5.290 4,159 -0.05(-0.94%)
Jan 25, 2023 5.300 5.360 5.270 5.340 5,221 -0.11(-2.01%)
Jan 24, 2023 5.530 5.530 5.400 5.450 2,995 -0.05(-0.91%)
Jan 23, 2023 5.506 5.570 5.475 5.500 33,819 -0.03(-0.61%)
Jan 20, 2023 5.500 5.534 5.500 5.534 669 -0.01(-0.11%)
Jan 19, 2023 5.420 5.600 5.420 5.540 8,035 +0.10(+1.84%)
Jan 18, 2023 5.350 5.500 5.169 5.440 4,413 +0.32(+6.25%)
Jan 17, 2023 5.250 5.350 5.110 5.120 18,370 +0.13(+2.61%)
Jan 13, 2023 4.820 4.990 4.820 4.990 11,369 +0.14(+2.89%)
Jan 12, 2023 4.810 4.980 4.680 4.850 26,041 -0.11(-2.24%)
Jan 11, 2023 5.000 5.020 4.894 4.961 1,600 +0.13(+2.71%)
Jan 10, 2023 5.050 5.065 4.815 4.830 7,337 -0.09(-1.83%)
Jan 09, 2023 5.040 5.090 4.920 4.920 4,405 -0.03(-0.61%)
Jan 06, 2023 4.795 5.000 4.765 4.950 49,438 +0.22(+4.65%)
Jan 05, 2023 4.650 4.730 4.650 4.730 1,650 +0.13(+2.83%)
Jan 04, 2023 4.677 4.677 4.600 4.600 575 +0.16(+3.58%)
Jan 03, 2023 4.480 4.730 4.441 4.441 4,533 -0.16(-3.45%)
Dec 30, 2022 4.530 4.600 4.430 4.600 8,456 +0.07(+1.55%)
Dec 29, 2022 4.590 4.590 4.517 4.530 6,349 -0.04(-0.88%)
Dec 28, 2022 4.840 4.850 4.570 4.570 9,416 -0.36(-7.30%)
Dec 27, 2022 4.885 4.930 4.875 4.930 525 +0.13(+2.71%)
Dec 23, 2022 4.730 4.800 4.689 4.800 1,043 +0.02(+0.36%)
Dec 22, 2022 4.640 4.783 4.607 4.783 1,521 -0.05(-0.98%)
Dec 21, 2022 4.800 4.843 4.766 4.830 4,587 +0.13(+2.77%)
Dec 20, 2022 4.620 4.700 4.610 4.700 2,083 +0.14(+3.07%)
Dec 19, 2022 4.285 4.560 4.285 4.560 2,160 +0.31(+7.29%)
Dec 16, 2022 4.128 4.270 4.128 4.250 1,330 -0.01(-0.23%)
Dec 15, 2022 4.300 4.310 4.210 4.260 4,928 -0.17(-3.84%)
Dec 14, 2022 4.640 4.690 4.430 4.430 6,906 -0.15(-3.28%)
Dec 13, 2022 4.500 4.580 4.500 4.580 11,597 +0.13(+2.92%)
Dec 12, 2022 4.383 4.500 4.370 4.450 10,908 -0.05(-1.11%)
Dec 09, 2022 4.686 4.686 4.500 4.500 16,650 -0.20(-4.26%)
Dec 08, 2022 4.752 4.820 4.675 4.700 12,525 +0.14(+3.07%)
Dec 07, 2022 4.760 4.760 4.500 4.560 10,657 -0.16(-3.39%)
Dec 06, 2022 5.090 5.090 4.650 4.720 22,729 -0.46(-8.79%)
Dec 05, 2022 5.350 5.427 5.175 5.175 14,863 -0.42(-7.42%)
Dec 02, 2022 5.430 5.590 5.420 5.590 3,718 +0.20(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.