Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.600 5.710 5.410 5.669 3,300 -0.01(-0.13%)
Feb 25, 2021 5.860 5.880 5.650 5.676 5,329 -0.21(-3.55%)
Feb 24, 2021 5.780 5.900 5.725 5.885 10,869 +0.11(+1.93%)
Feb 23, 2021 5.550 5.780 5.550 5.773 8,610 +0.02(+0.41%)
Feb 22, 2021 5.800 5.900 5.740 5.750 5,661 +0.00(+0.00%)
Feb 19, 2021 5.430 5.900 5.250 5.750 9,300 +0.50(+9.52%)
Feb 18, 2021 5.350 5.350 5.250 5.250 2,996 -0.15(-2.78%)
Feb 17, 2021 5.400 5.550 5.000 5.400 10,564 +0.05(+0.93%)
Feb 16, 2021 4.850 5.350 4.650 5.350 17,258 +0.60(+12.63%)
Feb 12, 2021 4.705 4.750 4.600 4.750 8,800 +0.08(+1.80%)
Feb 11, 2021 4.660 4.740 4.624 4.666 5,228 +0.01(+0.21%)
Feb 10, 2021 4.530 4.656 4.530 4.656 6,485 -0.02(-0.40%)
Feb 09, 2021 4.750 4.750 4.565 4.675 8,021 -0.12(-2.60%)
Feb 08, 2021 4.980 4.980 4.656 4.800 15,174 -0.30(-5.86%)
Feb 05, 2021 4.720 5.160 4.720 5.099 17,400 +0.32(+6.79%)
Feb 04, 2021 4.730 4.880 4.660 4.775 2,451 -0.22(-4.50%)
Feb 03, 2021 4.730 5.000 4.730 5.000 3,905 +0.39(+8.54%)
Feb 02, 2021 4.660 4.660 4.607 4.607 708 -0.05(-1.15%)
Feb 01, 2021 4.600 4.730 4.580 4.660 8,571 -0.18(-3.72%)
Jan 29, 2021 4.825 5.000 4.825 4.840 8,800 +0.16(+3.42%)
Jan 28, 2021 4.600 4.680 4.580 4.680 4,168 +0.06(+1.30%)
Jan 27, 2021 4.700 4.750 4.600 4.620 9,224 -0.23(-4.74%)
Jan 26, 2021 5.110 5.110 4.660 4.850 18,740 -0.21(-4.15%)
Jan 25, 2021 5.218 5.250 5.010 5.060 4,725 -0.13(-2.50%)
Jan 22, 2021 5.150 5.225 5.150 5.190 2,200 -0.07(-1.42%)
Jan 21, 2021 5.420 5.420 5.265 5.265 2,177 +0.10(+1.94%)
Jan 20, 2021 5.130 5.220 5.120 5.165 2,388 -0.03(-0.49%)
Jan 19, 2021 5.145 5.190 5.070 5.190 3,509 -0.04(-0.71%)
Jan 15, 2021 5.150 5.244 5.000 5.227 36,100 -0.19(-3.54%)
Jan 14, 2021 5.200 5.419 5.093 5.419 31,048 +0.12(+2.25%)
Jan 13, 2021 5.250 5.300 5.212 5.300 5,036 +0.15(+2.91%)
Jan 12, 2021 5.260 5.260 5.090 5.150 7,183 +0.01(+0.29%)
Jan 11, 2021 5.333 5.356 4.676 5.135 3,424 -0.34(-6.21%)
Jan 08, 2021 5.500 5.502 5.296 5.475 9,400 +0.01(+0.15%)
Jan 07, 2021 5.345 5.467 5.200 5.467 14,804 +0.17(+3.15%)
Jan 06, 2021 5.340 5.340 5.115 5.300 46,668 +0.09(+1.73%)
Jan 05, 2021 4.800 5.250 4.800 5.210 40,603 +0.41(+8.54%)
Jan 04, 2021 4.810 4.911 4.790 4.800 21,597 +0.10(+2.06%)
Dec 31, 2020 4.703 4.703 4.703 1,964 +0.10(+2.25%)
Dec 30, 2020 4.650 4.654 4.600 4.600 1,964 +0.00(+0.00%)
Dec 29, 2020 4.607 4.650 4.600 4.600 15,166 +0.00(+0.00%)
Dec 28, 2020 4.310 4.600 4.300 4.600 2,047 +0.29(+6.85%)
Dec 24, 2020 4.500 4.510 4.305 4.305 7,600 -0.27(-5.80%)
Dec 23, 2020 4.530 4.570 4.500 4.570 7,489 +0.27(+6.28%)
Dec 22, 2020 4.410 4.633 4.300 4.300 7,272 -0.18(-3.97%)
Dec 21, 2020 4.405 4.498 4.405 4.478 2,337 -0.16(-3.49%)
Dec 18, 2020 4.645 4.645 4.580 4.640 1,900 +0.04(+0.87%)
Dec 17, 2020 4.520 4.600 4.340 4.600 2,586 +0.32(+7.48%)
Dec 16, 2020 4.250 4.300 4.250 4.280 3,542 +0.03(+0.60%)
Dec 15, 2020 4.320 4.320 4.200 4.255 12,469 -0.07(-1.59%)
Dec 14, 2020 3.900 4.330 3.900 4.324 12,205 +0.34(+8.58%)
Dec 11, 2020 3.970 3.982 3.920 3.982 1,500 +0.01(+0.21%)
Dec 10, 2020 4.044 4.072 3.914 3.974 24,085 -0.03(-0.66%)
Dec 09, 2020 3.940 4.080 3.872 4.000 17,172 +0.02(+0.50%)
Dec 08, 2020 4.120 4.120 3.967 3.980 6,632 -0.11(-2.69%)
Dec 07, 2020 4.000 4.120 3.968 4.090 19,131 -0.05(-1.11%)
Dec 04, 2020 4.156 4.230 4.050 4.136 15,200 -0.07(-1.76%)
Dec 03, 2020 4.220 4.291 4.050 4.210 73,587 -0.19(-4.32%)
Dec 02, 2020 4.510 4.550 4.400 4.400 13,250 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.