Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Feb 26, 2020 0.0494 0.0494 0.0397 0.0494 22,060 +0.01(+13.30%)
Feb 25, 2020 0.0436 0.0436 0.0436 0.0436 2,535 +0.00(+0.00%)
Feb 24, 2020 0.0490 0.0490 0.0400 0.0436 47,900 -0.00(-1.36%)
Feb 20, 2020 0.0442 0.0442 0.0442 0 -0.00(-9.80%)
Feb 19, 2020 0.0490 0.0490 0.0490 0.0490 9,515 +0.01(+22.19%)
Feb 18, 2020 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.25%)
Feb 14, 2020 0.0490 0.0490 0.0400 0.0400 22,300 +0.00(+0.00%)
Feb 13, 2020 0.0445 0.0445 0.0400 0.0400 1,975 -0.01(-18.37%)
Feb 12, 2020 0.0490 0.0490 0.0490 0.0490 1,200 +0.00(+0.00%)
Feb 11, 2020 0.0425 0.0498 0.0400 0.0490 43,240 +0.01(+42.86%)
Feb 10, 2020 0.0475 0.0475 0.0343 0.0343 700 -0.00(-11.37%)
Feb 06, 2020 0.0387 0.0387 0.0387 0 +0.01(+16.22%)
Feb 05, 2020 0.0534 0.0534 0.0276 0.0333 54,721 +0.01(+75.26%)
Feb 04, 2020 0.0190 0.0190 0.0190 0.0190 2,914 -0.00(-0.52%)
Jan 31, 2020 0.0191 0.0191 0.0191 0 -0.01(-36.33%)
Jan 30, 2020 0.0274 0.0300 0.0274 0.0300 57,758 +0.01(+50.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-22.48%)
Jan 27, 2020 0.0258 0.0258 0.0258 0.0258 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0258 0.0258 0.0258 0.0258 100 +0.00(+9.79%)
Jan 22, 2020 0.0235 0.0235 0.0235 0 -0.00(-6.00%)
Jan 21, 2020 0.0250 0.0250 0.0249 0.0250 15,000 +0.00(+0.00%)
Jan 17, 2020 0.0235 0.0250 0.0235 0.0250 19,200 +0.00(+6.38%)
Jan 16, 2020 0.0225 0.0250 0.0225 0.0235 11,577 +0.00(+7.31%)
Jan 15, 2020 0.0219 0.0219 0.0219 0.0219 10,000 -0.00(-1.35%)
Jan 14, 2020 0.0224 0.0229 0.0222 0.0222 17,670 -0.00(-1.33%)
Jan 13, 2020 0.0154 0.0225 0.0153 0.0225 84,400 +0.01(+49.01%)
Jan 10, 2020 0.0151 0.0151 0.0151 0.0151 4,000 -0.01(-32.89%)
Jan 08, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jan 06, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0225 0.0200 0.0225 700 +0.00(+0.00%)
Jan 02, 2020 0.0225 0.0225 0.0225 0.0225 36,900 +0.00(+12.50%)
Dec 31, 2019 0.0224 0.0224 0.0200 0.0200 9,300 -0.00(-10.71%)
Dec 30, 2019 0.0146 0.0224 0.0146 0.0224 650 +0.01(+49.33%)
Dec 26, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.83%)
Dec 24, 2019 0.0161 0.0161 0.0161 0.0161 3,700 -0.00(-19.50%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 450 -0.00(-6.98%)
Dec 12, 2019 0.0215 0.0215 0.0215 0 +0.01(+58.09%)
Dec 10, 2019 0.0136 0.0136 0.0136 0 -0.01(-33.33%)
Dec 06, 2019 0.0204 0.0204 0.0204 0 +0.00(+13.33%)
Dec 05, 2019 0.0160 0.0180 0.0134 0.0180 186,000 +0.00(+12.50%)
Dec 04, 2019 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.