Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0260 0.0260 0.0260 0.0260 150 -0.02(-46.94%)
Feb 27, 2019 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Feb 21, 2019 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Feb 20, 2019 0.0320 0.0320 0.0320 0.0320 6,625 +0.00(+0.00%)
Feb 19, 2019 0.0490 0.0490 0.0320 0.0320 2,600 -0.01(-27.11%)
Feb 15, 2019 0.0439 0.0439 0.0439 0.0439 400 -0.00(-8.54%)
Feb 11, 2019 0.0480 0.0480 0.0480 0 -0.00(-1.84%)
Feb 08, 2019 0.0489 0.0489 0.0489 0.0489 1,000 +0.00(+0.00%)
Jan 31, 2019 0.0489 0.0489 0.0489 0 +0.02(+63.00%)
Jan 30, 2019 0.0490 0.0490 0.0300 0.0300 1,553 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jan 24, 2019 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Jan 23, 2019 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
Jan 22, 2019 0.0260 0.0260 0.0260 0.0260 500 +0.00(+4.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0 -0.02(-48.98%)
Jan 16, 2019 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-1.21%)
Jan 15, 2019 0.0496 0.0496 0.0495 0.0496 10,200 +0.04(+281.54%)
Jan 11, 2019 0.0130 0.0130 0.0130 0 -0.04(-73.74%)
Jan 08, 2019 0.0495 0.0495 0.0495 0 +0.00(+3.56%)
Jan 07, 2019 0.0496 0.0496 0.0400 0.0478 9,000 -0.00(-3.63%)
Jan 03, 2019 0.0496 0.0496 0.0496 0 +0.03(+119.47%)
Jan 02, 2019 0.0226 0.0226 0.0226 0.0226 500 -0.03(-53.69%)
Dec 31, 2018 0.0475 0.0488 0.0445 0.0488 4,500 -0.00(-1.01%)
Dec 28, 2018 0.0496 0.0496 0.0493 0.0493 23,700 +0.04(+393.00%)
Dec 27, 2018 0.0105 0.0105 0.0100 0.0100 20,000 -0.04(-79.76%)
Dec 26, 2018 0.0496 0.0496 0.0494 0.0494 2,000 +0.01(+23.50%)
Dec 24, 2018 0.0300 0.0400 0.0300 0.0400 9,000 +0.01(+33.33%)
Dec 21, 2018 0.0300 0.0300 0.0300 0.0300 1,100 -0.02(-38.27%)
Dec 20, 2018 0.0486 0.0486 0.0486 0.0486 9,500 +0.00(+2.32%)
Dec 19, 2018 0.0475 0.0475 0.0475 0.0475 100 -0.01(-16.52%)
Dec 18, 2018 0.0500 0.0640 0.0390 0.0569 33,410 +0.04(+184.50%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 4,121 -0.01(-33.33%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 4,800 -0.01(-25.00%)
Dec 13, 2018 0.0300 0.0400 0.0300 0.0400 10,444 -0.00(-4.76%)
Dec 11, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Dec 10, 2018 0.0311 0.0420 0.0311 0.0420 9,500 +0.00(+0.00%)
Dec 06, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.