Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogen Engine Center Inc (OP: HYEG )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 26, 2018 0.1100 0.1100 0.1100 0.1100 280 -0.01(-8.33%)
Feb 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1200 0.1200 1,349 +0.01(+9.09%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 14, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+15.00%)
Feb 12, 2018 0.1192 0.1192 0.1000 0.1000 11,400 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 15,003 -0.02(-15.97%)
Feb 08, 2018 0.1000 0.1190 0.1000 0.1190 1,100 +0.02(+19.00%)
Feb 07, 2018 0.1200 0.1200 0.1000 0 -0.02(-16.67%)
Feb 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.93%)
Feb 01, 2018 0.1189 0.1189 0.1189 0 +0.02(+18.90%)
Jan 31, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.02(+25.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 20,500 -0.04(-32.89%)
Jan 29, 2018 0.1192 0.1192 0.1192 0.1192 115 +0.04(+49.00%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Jan 25, 2018 0.0850 0.0850 0.0800 0.0800 3,440 +0.00(+0.00%)
Jan 24, 2018 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 1,320 +0.00(+0.00%)
Jan 22, 2018 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 16, 2018 0.0900 0.0900 0.0900 0.0900 1,642 +0.01(+12.50%)
Jan 12, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2018 0.1000 0.1000 0.1000 0.1000 2,350 -0.03(-20.66%)
Jan 05, 2018 0.1398 0.1398 0.0800 0.1260 3,350 -0.01(-9.84%)
Jan 03, 2018 0.1398 0.1398 0.1398 65 +0.00(+0.00%)
Jan 02, 2018 0.1398 0.1398 0.1398 0.1398 3,000 +0.00(+0.22%)
Dec 28, 2017 0.1395 0.1395 0.1395 0 +0.02(+16.30%)
Dec 27, 2017 0.1001 0.1200 0.1000 0.1200 17,996 +0.01(+9.05%)
Dec 26, 2017 0.1200 0.1200 0.1100 0.1100 1,554 -0.02(-15.19%)
Dec 22, 2017 0.1297 0.1297 0.1297 0.1297 2,300 +0.03(+29.57%)
Dec 21, 2017 0.1200 0.1299 0.1001 0.1001 19,000 -0.01(-9.98%)
Dec 20, 2017 0.1200 0.1200 0.1112 0.1112 12,259 -0.01(-7.33%)
Dec 19, 2017 0.1300 0.1300 0.1200 0.1200 32,695 -0.02(-14.16%)
Dec 18, 2017 0.1400 0.1400 0.1398 0.1398 5,400 +0.02(+15.54%)
Dec 15, 2017 0.1210 0.1210 0.1210 0.1210 2,205 -0.02(-13.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 11, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Dec 08, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Dec 07, 2017 0.1250 0.1250 0.1211 0.1250 42,695 +0.00(+0.97%)
Dec 06, 2017 0.1400 0.1400 0.1238 0.1238 4,958 -0.02(-11.57%)
Dec 05, 2017 0.1300 0.1500 0.1238 0.1400 25,300 +0.01(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.