Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DTLIF )

6.360 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.850 0 +0.40(+5.37%)
Feb 16, 2024 7.450 0 +0.13(+1.78%)
Feb 14, 2024 7.320 0 +0.37(+5.32%)
Feb 06, 2024 6.950 0 +0.08(+1.16%)
Feb 05, 2024 7.090 7.090 6.870 6.870 1,200 -0.27(-3.78%)
Feb 02, 2024 7.180 7.180 7.140 7.140 400 -0.15(-2.06%)
Feb 01, 2024 7.290 7.290 7.290 7.290 100 -0.22(-2.93%)
Jan 12, 2024 7.510 0 +0.04(+0.54%)
Dec 18, 2023 7.470 0 +0.04(+0.54%)
Dec 13, 2023 7.430 0 +0.12(+1.64%)
Dec 08, 2023 7.310 0 +0.41(+5.94%)
Dec 06, 2023 6.900 1,662 +0.63(+10.05%)
Dec 04, 2023 6.270 453 +0.15(+2.45%)
Dec 01, 2023 6.120 6.120 6.120 6.120 100 +0.23(+3.90%)
Nov 27, 2023 5.890 0 +0.21(+3.70%)
Nov 20, 2023 5.680 0 +0.47(+9.02%)
Nov 14, 2023 5.210 0 -0.29(-5.27%)
Nov 13, 2023 5.374 5.500 5.374 5.500 300 +0.54(+11.00%)
Oct 26, 2023 4.955 0 -0.59(-10.72%)
Oct 16, 2023 5.550 0 +0.47(+9.23%)
Oct 11, 2023 5.081 0 -0.09(-1.72%)
Sep 26, 2023 5.170 0 +0.00(+0.00%)
Sep 25, 2023 5.170 5.170 5.170 5.170 100 -0.20(-3.72%)
Sep 19, 2023 5.370 0 +0.10(+1.90%)
Sep 15, 2023 5.270 0 -0.59(-10.07%)
Sep 11, 2023 5.860 0 -0.28(-4.56%)
Aug 16, 2023 6.140 0 -1.15(-15.78%)
Jul 20, 2023 7.290 0 +1.02(+16.27%)
Jun 15, 2023 6.270 0 +1.41(+29.01%)
May 30, 2023 4.860 0 -0.54(-10.00%)
May 26, 2023 5.400 5.400 5.400 5.400 175 +0.00(+0.00%)
May 25, 2023 5.400 5.400 5.400 5.400 100 -0.36(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.