Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)

Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		2.707	2.707	2.707	0	-0.00(-0.14%)
Feb 23, 2021	2.712	2.712	2.711	2.711	2	+0.00(+0.17%)
Feb 22, 2021	2.707	2.707	2.707	2.707	3	-0.00(-0.08%)
Feb 19, 2021		2.709	2.709	2.709	0	-0.00(-0.10%)
Feb 18, 2021	2.712	2.712	2.711	2.711	2	-0.00(-0.02%)
Feb 17, 2021	2.712	2.712	2.712	2.712	2	-0.00(-0.08%)
Feb 16, 2021	2.714	2.714	2.714	2.714	2	+0.01(+0.20%)
Feb 12, 2021		2.709	2.709	2.709	0	+0.00(+0.07%)
Feb 11, 2021	2.709	2.709	2.707	2.707	3	+0.00(+0.17%)
Feb 10, 2021	2.703	2.703	2.703	2.703	2	-0.01(-0.35%)
Feb 09, 2021	2.717	2.717	2.712	2.712	6	-0.01(-0.20%)
Feb 08, 2021	2.717	2.717	2.717	2.717	1	+0.02(+0.65%)
Feb 05, 2021		2.700	2.700	2.700	0	-0.00(-0.06%)
Feb 04, 2021	2.700	2.701	2.700	2.701	2	-0.00(-0.11%)
Feb 03, 2021	2.700	2.704	2.700	2.704	4	-0.02(-0.56%)
Feb 02, 2021	2.720	2.720	2.720	2.720	2	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.