Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.121 TND +0.014 (+0.44%)

Streaming Realtime Price Updated: 4:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.045	3.045	2.969	2.969	14	-0.01(-0.21%)
Feb 27, 2019	3.040	3.040	2.972	2.975	15	+0.09(+3.14%)
Feb 26, 2019	2.885	2.886	2.883	2.885	14	+0.01(+0.30%)
Feb 25, 2019	2.872	2.876	2.871	2.876	12	-0.09(-2.96%)
Feb 22, 2019		2.964	2.964	2.964	0	+0.07(+2.32%)
Feb 21, 2019	2.876	2.897	2.876	2.897	20	-0.05(-1.69%)
Feb 20, 2019	3.047	3.047	2.946	2.946	22	+0.05(+1.69%)
Feb 19, 2019	2.899	2.899	2.897	2.897	27	+0.00(+0.00%)
Feb 18, 2019	2.897	2.897	2.896	2.897	20	-0.01(-0.29%)
Feb 15, 2019		2.906	2.906	2.906	0	+0.00(+0.08%)
Feb 14, 2019	2.901	2.904	2.900	2.904	23	-0.04(-1.28%)
Feb 13, 2019	3.058	3.058	2.941	2.941	25	+0.04(+1.43%)
Feb 12, 2019	2.905	2.905	2.900	2.900	24	+0.00(+0.03%)
Feb 11, 2019	2.897	2.899	2.897	2.899	17	+0.00(+0.03%)
Feb 08, 2019		2.898	2.898	2.898	0	+0.00(+0.13%)
Feb 07, 2019	2.889	2.894	2.889	2.894	29	-0.06(-1.89%)
Feb 06, 2019	3.033	3.033	2.950	2.950	18	+0.02(+0.79%)
Feb 05, 2019	3.027	3.027	2.927	2.927	22	+0.05(+1.73%)
Feb 04, 2019	2.876	2.877	2.876	2.877	20	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.