Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND UNCHANGED

Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		2.290	2.290	2.290	0	+0.00(+0.04%)
Feb 27, 2017		2.289	2.289	2.289	0	-0.00(-0.02%)
Feb 24, 2017		2.289	2.289	2.289	0	-0.02(-0.72%)
Feb 23, 2017		2.306	2.306	2.306	0	+0.01(+0.64%)
Feb 22, 2017		2.291	2.291	2.291	0	-0.00(-0.16%)
Feb 21, 2017		2.295	2.295	2.295	0	+0.01(+0.47%)
Feb 20, 2017		2.284	2.284	2.284	0	-0.00(-0.01%)
Feb 17, 2017		2.284	2.284	2.284	0	+0.01(+0.43%)
Feb 16, 2017		2.275	2.275	2.275	0	-0.02(-0.75%)
Feb 15, 2017		2.292	2.292	2.292	0	+0.00(+0.12%)
Feb 14, 2017		2.289	2.289	2.289	0	+0.00(+0.09%)
Feb 13, 2017		2.287	2.287	2.287	0	+0.01(+0.22%)
Feb 10, 2017		2.282	2.282	2.282	0	+0.00(+0.05%)
Feb 09, 2017		2.281	2.281	2.281	0	+0.00(+0.15%)
Feb 08, 2017		2.277	2.277	2.277	0	-0.01(-0.46%)
Feb 07, 2017		2.288	2.288	2.288	0	+0.01(+0.36%)
Feb 06, 2017		2.280	2.280	2.280	0	-0.00(-0.05%)
Feb 03, 2017		2.281	2.281	2.281	0	-0.01(-0.27%)
Feb 02, 2017		2.287	2.287	2.287	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.