Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 142,500 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0250 0.0200 0.0200 608,000 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0200 170,250 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0250 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 164,795 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0200 0.0200 8,400 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 85,950 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 147,100 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 -0.01(-20.00%)
Feb 07, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Feb 06, 2024 0.0200 0.0250 0.0200 0.0200 919,356 -0.01(-20.00%)
Feb 05, 2024 0.0200 0.0250 0.0200 0.0250 9,800 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.