Indicators

(TSV: NAU )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5000	0.5200	0.5000	0.5200	43,741	+0.02(+4.00%)
Feb 25, 2022	0.5000	0.5100	0.5000	0.5000	50,000	+0.01(+1.01%)
Feb 24, 2022	0.5000	0.5000	0.4950	0.4950	26,100	-0.05(-8.33%)
Feb 23, 2022	0.5200	0.5400	0.5000	0.5400	81,000	+0.03(+5.88%)
Feb 22, 2022	0.5100	0.5100	0.4800	0.5100	151,050	+0.00(+0.00%)
Feb 18, 2022				0.5100	0	+0.01(+2.00%)
Feb 17, 2022	0.5100	0.5100	0.4850	0.5000	50,858	-0.01(-1.96%)
Feb 16, 2022	0.5100	0.5100	0.4850	0.5100	240,600	+0.02(+4.08%)
Feb 15, 2022	0.5100	0.5100	0.4800	0.4900	384,400	-0.03(-5.77%)
Feb 14, 2022	0.5700	0.5700	0.5000	0.5200	276,881	-0.06(-10.34%)
Feb 11, 2022	0.5000	0.5900	0.5000	0.5800	260,830	+0.08(+17.17%)
Feb 10, 2022	0.5100	0.5400	0.4950	0.4950	204,450	+0.00(+0.00%)
Feb 09, 2022	0.4950	0.5000	0.4900	0.4950	47,400	-0.02(-2.94%)
Feb 08, 2022	0.5000	0.5600	0.4800	0.5100	439,168	+0.05(+10.87%)
Feb 07, 2022	0.4800	0.4800	0.4600	0.4600	41,809	-0.03(-6.12%)
Feb 04, 2022	0.4500	0.4900	0.4450	0.4900	228,100	+0.04(+8.89%)
Feb 03, 2022	0.4450	0.4500	0.4450	0.4500	8,500	+0.05(+12.50%)
Feb 02, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.