Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.030 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.700	1.740	1.525	1.540	1,648,100	-0.13(-7.78%)
Feb 25, 2021	1.770	1.880	1.640	1.670	1,224,232	-0.14(-7.73%)
Feb 24, 2021	1.830	2.030	1.710	1.810	1,555,361	+0.00(+0.00%)
Feb 23, 2021	1.810	1.900	1.560	1.810	2,104,471	-0.16(-8.12%)
Feb 22, 2021	2.040	2.100	1.970	1.970	1,204,288	-0.15(-7.08%)
Feb 19, 2021	2.090	2.200	2.030	2.120	2,260,200	+0.20(+10.42%)
Feb 18, 2021	2.050	2.050	1.870	1.920	1,546,100	-0.15(-7.25%)
Feb 17, 2021	2.070	2.110	1.980	2.070	1,548,387	-0.06(-2.82%)
Feb 16, 2021	2.210	2.240	2.040	2.130	1,939,577	+0.01(+0.47%)
Feb 12, 2021	2.060	2.190	2.000	2.120	1,376,000	-0.01(-0.47%)
Feb 11, 2021	2.280	2.300	2.060	2.130	2,093,049	-0.10(-4.48%)
Feb 10, 2021	2.290	2.340	2.100	2.230	3,596,597	-0.11(-4.70%)
Feb 09, 2021	2.370	2.760	2.240	2.340	5,117,345	-0.17(-6.77%)
Feb 08, 2021	2.080	2.510	1.900	2.510	6,970,743	+0.40(+18.96%)
Feb 05, 2021	2.287	2.287	2.050	2.110	3,527,600	-0.15(-6.64%)
Feb 04, 2021	2.400	2.450	2.100	2.260	6,391,462	-0.04(-1.74%)
Feb 03, 2021	1.940	2.300	1.900	2.300	10,296,380	+0.41(+21.69%)
Feb 02, 2021	1.980	1.980	1.790	1.890	3,229,664	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.