Indicators

Vertex Energy (NQ: VTNR )

1.010 -0.060 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.360	1.383	1.280	1.280	75,095	-0.09(-6.57%)
Feb 27, 2019	1.250	1.370	1.250	1.370	81,769	+0.12(+9.60%)
Feb 26, 2019	1.290	1.320	1.250	1.250	11,796	-0.05(-3.85%)
Feb 25, 2019	1.250	1.320	1.250	1.300	23,617	+0.06(+4.84%)
Feb 22, 2019	1.260	1.330	1.240	1.240	21,200	-0.03(-2.35%)
Feb 21, 2019	1.260	1.284	1.250	1.270	22,240	-0.00(-0.01%)
Feb 20, 2019	1.300	1.300	1.250	1.270	29,370	-0.01(-0.56%)
Feb 19, 2019	1.180	1.300	1.180	1.277	23,559	+0.10(+8.23%)
Feb 15, 2019	1.170	1.200	1.150	1.180	22,600	+0.01(+0.85%)
Feb 14, 2019	1.140	1.190	1.140	1.170	12,328	+0.04(+3.54%)
Feb 13, 2019	1.160	1.170	1.130	1.130	9,109	-0.02(-1.74%)
Feb 12, 2019	1.160	1.170	1.106	1.150	50,690	+0.00(+0.00%)
Feb 11, 2019	1.080	1.168	1.080	1.150	70,427	+0.07(+6.48%)
Feb 08, 2019	1.110	1.130	1.060	1.080	59,400	-0.04(-3.57%)
Feb 07, 2019	1.110	1.140	1.080	1.120	17,114	+0.00(+0.00%)
Feb 06, 2019	1.170	1.177	1.040	1.120	144,764	-0.04(-3.45%)
Feb 05, 2019	1.260	1.270	1.160	1.160	34,453	-0.11(-8.66%)
Feb 04, 2019	1.230	1.300	1.230	1.270	34,488	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.