Indicators

Vertex Energy (NQ: VTNR )

1.070 -0.060 (-5.32%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.410	1.430	1.360	1.360	26,295	-0.05(-3.55%)
Feb 27, 2017	1.410	1.420	1.390	1.410	30,083	+0.01(+0.71%)
Feb 24, 2017	1.400	1.410	1.370	1.400	30,486	+0.01(+0.72%)
Feb 23, 2017	1.430	1.450	1.370	1.390	28,291	-0.03(-2.11%)
Feb 22, 2017	1.360	1.460	1.360	1.420	73,539	+0.02(+1.43%)
Feb 21, 2017	1.450	1.510	1.360	1.400	43,412	-0.03(-2.10%)
Feb 17, 2017		1.430	1.430	1.430	0	+0.05(+3.62%)
Feb 16, 2017	1.510	1.550	1.360	1.380	136,755	-0.14(-9.21%)
Feb 15, 2017	1.460	1.550	1.460	1.520	25,166	+0.07(+4.83%)
Feb 14, 2017	1.500	1.550	1.450	1.450	77,058	-0.06(-3.97%)
Feb 13, 2017	1.510	1.540	1.410	1.510	59,322	+0.03(+2.03%)
Feb 10, 2017	1.440	1.500	1.440	1.480	38,128	+0.01(+0.68%)
Feb 09, 2017	1.570	1.570	1.350	1.470	172,127	-0.10(-6.37%)
Feb 08, 2017	1.380	1.600	1.370	1.570	92,502	+0.22(+16.30%)
Feb 07, 2017	1.330	1.380	1.310	1.350	118,415	-0.03(-2.17%)
Feb 06, 2017	1.420	1.420	1.350	1.380	26,474	-0.04(-2.82%)
Feb 03, 2017	1.414	1.480	1.400	1.420	24,686	+0.00(+0.00%)
Feb 02, 2017	1.460	1.500	1.380	1.420	39,917	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.