Indicators

Vertex Energy (NQ: VTNR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.480	3.490	3.420	3.470	51,836	+0.01(+0.29%)
Feb 26, 2015	3.440	3.480	3.400	3.460	72,052	+0.01(+0.29%)
Feb 25, 2015	3.390	3.480	3.360	3.450	44,944	+0.04(+1.17%)
Feb 24, 2015	3.380	3.420	3.330	3.410	64,873	+0.03(+0.89%)
Feb 23, 2015	3.370	3.450	3.310	3.380	91,770	-0.07(-2.03%)
Feb 20, 2015	3.550	3.550	3.350	3.450	99,481	-0.08(-2.27%)
Feb 19, 2015	3.460	3.650	3.450	3.530	74,230	-0.01(-0.28%)
Feb 18, 2015	3.600	3.624	3.460	3.540	115,881	-0.12(-3.28%)
Feb 17, 2015	3.570	3.706	3.500	3.660	147,679	+0.11(+3.10%)
Feb 13, 2015	3.330	3.550	3.550	3.550	121,900	+0.25(+7.58%)
Feb 12, 2015	3.300	3.445	3.280	3.300	100,345	-0.01(-0.30%)
Feb 11, 2015	3.300	3.382	3.300	3.310	92,495	-0.04(-1.19%)
Feb 10, 2015	3.600	3.600	3.350	3.350	103,475	-0.14(-4.01%)
Feb 09, 2015	3.510	3.650	3.440	3.490	79,763	+0.01(+0.29%)
Feb 06, 2015	3.570	3.607	3.450	3.480	70,348	-0.02(-0.57%)
Feb 05, 2015	3.480	3.680	3.400	3.500	109,012	+0.09(+2.64%)
Feb 04, 2015	3.570	3.620	3.390	3.410	133,248	-0.19(-5.28%)
Feb 03, 2015	3.670	3.894	3.520	3.600	167,464	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.