Skip to main content

Vertex Energy (NQ: VTNR )

1.020 -0.020 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.480 3.490 3.420 3.470 51,836 +0.01(+0.29%)
Feb 26, 2015 3.440 3.480 3.400 3.460 72,052 +0.01(+0.29%)
Feb 25, 2015 3.390 3.480 3.360 3.450 44,944 +0.04(+1.17%)
Feb 24, 2015 3.380 3.420 3.330 3.410 64,873 +0.03(+0.89%)
Feb 23, 2015 3.370 3.450 3.310 3.380 91,770 -0.07(-2.03%)
Feb 20, 2015 3.550 3.550 3.350 3.450 99,481 -0.08(-2.27%)
Feb 19, 2015 3.460 3.650 3.450 3.530 74,230 -0.01(-0.28%)
Feb 18, 2015 3.600 3.624 3.460 3.540 115,881 -0.12(-3.28%)
Feb 17, 2015 3.570 3.706 3.500 3.660 147,679 +0.11(+3.10%)
Feb 13, 2015 3.330 3.550 3.550 3.550 121,900 +0.25(+7.58%)
Feb 12, 2015 3.300 3.445 3.280 3.300 100,345 -0.01(-0.30%)
Feb 11, 2015 3.300 3.382 3.300 3.310 92,495 -0.04(-1.19%)
Feb 10, 2015 3.600 3.600 3.350 3.350 103,475 -0.14(-4.01%)
Feb 09, 2015 3.510 3.650 3.440 3.490 79,763 +0.01(+0.29%)
Feb 06, 2015 3.570 3.607 3.450 3.480 70,348 -0.02(-0.57%)
Feb 05, 2015 3.480 3.680 3.400 3.500 109,012 +0.09(+2.64%)
Feb 04, 2015 3.570 3.620 3.390 3.410 133,248 -0.19(-5.28%)
Feb 03, 2015 3.670 3.894 3.520 3.600 167,464 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.