Indicators

Chakana Copper Corp (OP: CHKKF )

0.0655 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4710	0.4745	0.4359	0.4569	118,900	-0.02(-4.83%)
Feb 25, 2021	0.5000	0.5010	0.4640	0.4801	97,376	-0.02(-3.98%)
Feb 24, 2021	0.4819	0.5035	0.4677	0.5000	131,790	+0.03(+6.91%)
Feb 23, 2021	0.4762	0.5220	0.4601	0.4677	157,742	-0.02(-4.86%)
Feb 22, 2021	0.4600	0.4950	0.4350	0.4916	334,371	+0.03(+7.62%)
Feb 19, 2021	0.4545	0.4639	0.4350	0.4568	84,600	+0.00(+0.51%)
Feb 18, 2021	0.4350	0.4585	0.4110	0.4545	149,862	+0.02(+4.82%)
Feb 17, 2021	0.4424	0.4490	0.4100	0.4336	128,287	-0.00(-0.32%)
Feb 16, 2021	0.4200	0.4440	0.4000	0.4350	309,763	+0.03(+6.46%)
Feb 12, 2021	0.3999	0.4300	0.3912	0.4086	84,600	-0.00(-0.34%)
Feb 11, 2021	0.4357	0.4360	0.3786	0.4100	446,212	-0.02(-4.83%)
Feb 10, 2021	0.4362	0.4372	0.4298	0.4308	168,240	+0.00(+0.19%)
Feb 09, 2021	0.4361	0.4555	0.4100	0.4300	183,446	+0.01(+2.14%)
Feb 08, 2021	0.4181	0.4227	0.3959	0.4210	171,730	+0.02(+4.10%)
Feb 05, 2021	0.4000	0.4238	0.4000	0.4044	79,500	-0.01(-1.37%)
Feb 04, 2021	0.4236	0.4264	0.4050	0.4100	89,489	-0.01(-2.01%)
Feb 03, 2021	0.4500	0.4623	0.4184	0.4184	122,941	-0.03(-7.02%)
Feb 02, 2021	0.4107	0.4561	0.4069	0.4500	184,007	+0.03(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.