Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2890	0.3186	0.2890	0.3080	12,748	-0.01(-2.84%)
Feb 28, 2024	0.3165	0.3170	0.3165	0.3170	1,181	+0.01(+3.90%)
Feb 26, 2024				0.3051	78	-0.01(-4.39%)
Feb 23, 2024	0.2870	0.3259	0.2870	0.3191	10,563	+0.02(+5.31%)
Feb 22, 2024	0.3383	0.3383	0.2967	0.3030	5,182	-0.04(-11.74%)
Feb 21, 2024	0.3433	0.3433	0.3433	0.3433	2,250	-0.00(-0.26%)
Feb 20, 2024	0.3650	0.3650	0.3329	0.3442	3,429	-0.01(-3.56%)
Feb 16, 2024	0.3569	0.3569	0.3569	0.3569	20,115	+0.03(+10.02%)
Feb 15, 2024	0.3300	0.3301	0.3244	0.3244	10,022	-0.01(-3.62%)
Feb 14, 2024	0.3431	0.3660	0.3246	0.3366	38,068	-0.01(-1.52%)
Feb 13, 2024	0.3190	0.3505	0.3190	0.3418	13,455	+0.03(+10.51%)
Feb 12, 2024	0.2860	0.3093	0.2860	0.3093	86,265	+0.03(+9.72%)
Feb 09, 2024	0.2678	0.2910	0.2530	0.2819	16,918	+0.05(+20.47%)
Feb 08, 2024	0.2340	0.2340	0.2340	0.2340	3,299	-0.02(-6.74%)
Feb 07, 2024	0.2500	0.2509	0.2500	0.2509	4,807	+0.00(+1.74%)
Feb 06, 2024	0.2308	0.2466	0.2308	0.2466	8,555	+0.02(+6.71%)
Feb 05, 2024	0.2592	0.2597	0.2207	0.2311	13,550	-0.04(-14.69%)
Feb 02, 2024	0.2529	0.2709	0.2280	0.2709	36,396	+0.02(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.