Indicators

Maptelligent Inc (OP: MAPT )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0002	0.0002	0.0002	0.0002	12,000,023	-0.00(-33.33%)
Feb 28, 2024	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Feb 27, 2024	0.0003	0.0003	0.0003	0.0003	8,588,988	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0003	0.0003	0.0003	275,033	-0.00(-25.00%)
Feb 23, 2024	0.0004	0.0004	0.0004	0.0004	5,000	+0.00(+0.00%)
Feb 22, 2024	0.0004	0.0004	0.0004	0.0004	23,001	+0.00(+33.33%)
Feb 20, 2024				0.0003	0	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	1,226,783	-0.00(-25.00%)
Feb 15, 2024	0.0003	0.0004	0.0003	0.0004	1,387,502	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0004	609,500	+0.00(+0.00%)
Feb 13, 2024	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Feb 12, 2024	0.0004	0.0004	0.0003	0.0004	526,523	+0.00(+0.00%)
Feb 06, 2024				0.0004	0	+0.00(+33.33%)
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	2,700,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.