Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Feb 27, 2020	0.0220	0.0220	0.0200	0.0200	20,000	-0.00(-17.70%)
Feb 26, 2020	0.0243	0.0243	0.0243	0.0243	168	+0.00(+2.10%)
Feb 25, 2020	0.0238	0.0238	0.0238	0.0238	13,523	+0.00(+5.78%)
Feb 24, 2020	0.0220	0.0300	0.0220	0.0225	45,840	+0.00(+2.27%)
Feb 21, 2020	0.0220	0.0220	0.0220	0.0220	2,700	-0.01(-23.61%)
Feb 20, 2020	0.0260	0.0288	0.0200	0.0288	3,208	+0.00(+10.77%)
Feb 19, 2020	0.0260	0.0260	0.0260	0.0260	10,000	+0.00(+3.59%)
Feb 18, 2020	0.0251	0.0251	0.0251	0.0251	3,572	-0.01(-28.29%)
Feb 14, 2020	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Feb 13, 2020	0.0301	0.0350	0.0301	0.0350	18,000	+0.00(+16.28%)
Feb 12, 2020	0.0301	0.0301	0.0301	0.0301	10,000	+0.00(+0.00%)
Feb 11, 2020	0.0301	0.0301	0.0301	0.0301	10,120	+0.00(+19.92%)
Feb 10, 2020	0.0350	0.0350	0.0250	0.0251	70,953	-0.01(-28.29%)
Feb 07, 2020	0.0388	0.0388	0.0350	0.0350	41,900	-0.00(-9.79%)
Feb 05, 2020		0.0388	0.0388	0.0388	0	-0.01(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.