Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0110	0.0139	0.0082	0.0135	9,798,355	+0.00(+35.00%)
Feb 27, 2019	0.0080	0.0110	0.0075	0.0100	3,869,811	+0.00(+25.00%)
Feb 26, 2019	0.0099	0.0099	0.0077	0.0080	4,052,949	-0.00(-20.79%)
Feb 25, 2019	0.0138	0.0138	0.0101	0.0101	3,853,973	-0.00(-20.47%)
Feb 22, 2019	0.0150	0.0159	0.0110	0.0127	2,953,400	-0.00(-9.29%)
Feb 21, 2019	0.0170	0.0177	0.0125	0.0140	2,676,760	-0.00(-17.65%)
Feb 20, 2019	0.0110	0.0177	0.0105	0.0170	5,540,789	+0.01(+41.67%)
Feb 19, 2019	0.0140	0.0140	0.0104	0.0120	2,500,706	-0.00(-0.83%)
Feb 15, 2019	0.0153	0.0159	0.0121	0.0121	2,087,600	-0.00(-20.92%)
Feb 14, 2019	0.0155	0.0168	0.0130	0.0153	3,922,496	+0.00(+7.75%)
Feb 13, 2019	0.0182	0.0194	0.0110	0.0142	14,921,303	-0.00(-21.11%)
Feb 12, 2019	0.0280	0.0319	0.0130	0.0180	14,301,098	-0.01(-38.78%)
Feb 11, 2019	0.0140	0.0298	0.0125	0.0294	28,600,992	+0.02(+185.44%)
Feb 08, 2019	0.0050	0.0120	0.0050	0.0103	22,774,800	+0.01(+106.00%)
Feb 07, 2019	0.0043	0.0050	0.0043	0.0050	1,006,000	+0.00(+0.00%)
Feb 06, 2019	0.0050	0.0050	0.0041	0.0050	1,060,000	-0.00(-3.85%)
Feb 05, 2019	0.0040	0.0054	0.0040	0.0052	1,818,021	+0.00(+30.00%)
Feb 04, 2019	0.0040	0.0042	0.0038	0.0040	685,855	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.