Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0348	0.0397	0.0310	0.0397	3,260	+0.01(+16.76%)
Feb 27, 2023	0.0348	0.0348	0.0340	0.0340	755	-0.00(-2.86%)
Feb 24, 2023	0.0388	0.0398	0.0310	0.0350	37,812	+0.00(+0.00%)
Feb 23, 2023	0.0351	0.0428	0.0311	0.0350	240,148	-0.01(-19.91%)
Feb 22, 2023	0.0429	0.0439	0.0429	0.0437	540	+0.00(+0.23%)
Feb 21, 2023	0.0351	0.0436	0.0351	0.0436	44,500	+0.00(+1.16%)
Feb 16, 2023				0.0431	0	-0.00(-4.01%)
Feb 15, 2023	0.0438	0.0449	0.0438	0.0449	20,200	+0.00(+2.05%)
Feb 14, 2023	0.0411	0.0440	0.0411	0.0440	4,700	+0.00(+0.69%)
Feb 13, 2023	0.0391	0.0540	0.0391	0.0437	309,440	+0.00(+12.63%)
Feb 10, 2023	0.0388	0.0388	0.0388	0.0388	25,000	+0.00(+0.00%)
Feb 09, 2023	0.0364	0.0388	0.0364	0.0388	61,850	+0.00(+0.00%)
Feb 08, 2023	0.0380	0.0388	0.0340	0.0388	34,114	+0.00(+0.00%)
Feb 07, 2023	0.0349	0.0388	0.0349	0.0388	10,800	+0.01(+21.63%)
Feb 06, 2023	0.0347	0.0390	0.0300	0.0319	81,306	-0.01(-18.21%)
Feb 03, 2023	0.0332	0.0390	0.0332	0.0390	44,997	+0.01(+25.81%)
Feb 02, 2023	0.0350	0.0350	0.0301	0.0310	118,873	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.