Indicators

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1900	0.2000	0.1500	0.1700	189,000	-0.03(-15.00%)
Feb 25, 2021	0.1800	0.2300	0.1000	0.2000	721,893	+0.02(+10.50%)
Feb 24, 2021	0.2290	0.2300	0.1800	0.1810	508,645	-0.01(-4.69%)
Feb 23, 2021	0.1850	0.2620	0.1610	0.1899	808,134	+0.00(+2.37%)
Feb 22, 2021	0.2100	0.2300	0.1500	0.1855	685,489	-0.05(-22.38%)
Feb 19, 2021	0.1750	0.3300	0.1750	0.2390	2,964,000	+0.07(+45.29%)
Feb 18, 2021	0.1475	0.1700	0.1200	0.1645	166,160	+0.01(+9.67%)
Feb 17, 2021	0.1300	0.1814	0.1120	0.1500	481,893	+0.02(+15.38%)
Feb 16, 2021	0.1550	0.2300	0.1200	0.1300	748,265	-0.10(-43.48%)
Feb 12, 2021	0.2150	0.2790	0.1760	0.2300	311,500	+0.03(+15.00%)
Feb 11, 2021	0.2900	0.2900	0.2000	0.2000	520,831	-0.09(-30.92%)
Feb 10, 2021	0.2850	0.3120	0.2100	0.2895	181,993	+0.01(+1.94%)
Feb 09, 2021	0.3300	0.3300	0.2210	0.2840	212,921	+0.00(+1.25%)
Feb 08, 2021	0.2100	0.3490	0.1510	0.2805	437,585	+0.05(+23.03%)
Feb 05, 2021	0.3500	0.4000	0.1100	0.2280	837,100	-0.15(-40.00%)
Feb 04, 2021	0.0550	0.4100	0.0550	0.3800	2,166,064	+0.34(+763.64%)
Feb 03, 2021	0.0440	0.0440	0.0440	0.0440	8,055	+0.00(+0.00%)
Feb 02, 2021	0.0450	0.0450	0.0370	0.0440	18,000	+0.01(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.