Indicators

Readen Holding Corp (OP: RHCO )

0.0184 +0.0001 (+0.55%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0585	0.0585	0.0401	0.0450	57,000	-0.01(-23.60%)
Feb 27, 2013	0.0400	0.0589	0.0400	0.0589	94,270	+0.00(+0.00%)
Feb 26, 2013	0.0469	0.0690	0.0410	0.0589	21,100	+0.01(+20.20%)
Feb 22, 2013	0.0479	0.0490	0.0340	0.0490	65,896	-0.00(-2.00%)
Feb 21, 2013	0.0474	0.0500	0.0418	0.0500	64,200	+0.01(+19.62%)
Feb 20, 2013	0.0418	0.0418	0.0418	0.0418	300	+0.00(+7.18%)
Feb 19, 2013	0.0390	0.0390	0.0390	0.0390	200	+0.00(+8.33%)
Feb 15, 2013	0.0390	0.0390	0.0320	0.0360	10,600	+0.00(+9.09%)
Feb 14, 2013	0.0390	0.0390	0.0330	0.0330	12,200	-0.01(-15.38%)
Feb 13, 2013	0.0389	0.0390	0.0389	0.0390	35,150	-0.00(-7.14%)
Feb 11, 2013		0.0420	0.0420	0.0420	0	+0.01(+20.00%)
Feb 08, 2013	0.0270	0.0350	0.0270	0.0350	111,800	+0.01(+29.63%)
Feb 07, 2013	0.0270	0.0270	0.0200	0.0270	15,800	-0.00(-10.00%)
Feb 06, 2013	0.0300	0.0345	0.0300	0.0300	44,514	-0.00(-14.04%)
Feb 04, 2013	0.0349	0.0349	0.0349	0.0349	5,830	+0.00(+16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.