Indicators

Ferrari N.V. (NY: RACE )

471.68 -6.35 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.79	213.63	207.44	210.99	383,953	+1.85(+0.89%)
Feb 25, 2022	207.94	211.14	206.94	209.14	469,684	-2.09(-0.99%)
Feb 24, 2022	200.77	211.55	200.20	211.23	747,818	+0.25(+0.12%)
Feb 23, 2022	216.60	217.01	210.76	210.98	307,406	-1.11(-0.52%)
Feb 22, 2022	212.65	215.49	209.75	212.09	351,228	-3.87(-1.79%)
Feb 18, 2022				215.96	0	-0.58(-0.27%)
Feb 17, 2022	221.05	221.08	216.54	216.54	200,562	-3.04(-1.38%)
Feb 16, 2022	219.06	220.26	216.70	219.58	246,464	-0.17(-0.08%)
Feb 15, 2022	220.27	221.56	219.13	219.74	365,200	+5.91(+2.76%)
Feb 14, 2022	213.35	215.48	212.19	213.83	442,269	+0.04(+0.02%)
Feb 11, 2022	218.04	219.49	211.85	213.79	788,901	-6.20(-2.82%)
Feb 10, 2022	220.59	224.82	219.73	220.00	453,024	-9.11(-3.98%)
Feb 09, 2022	227.25	229.80	226.43	229.11	352,432	+6.58(+2.96%)
Feb 08, 2022	216.91	223.47	215.67	222.54	590,272	+1.54(+0.70%)
Feb 07, 2022	221.42	223.60	219.57	221.00	589,509	-4.52(-2.00%)
Feb 04, 2022	223.17	226.90	222.10	225.51	273,780	+0.59(+0.26%)
Feb 03, 2022	227.99		224.68	224.93	294,581	-8.70(-3.72%)
Feb 02, 2022	232.25	234.27	230.65	233.63	563,057	+2.86(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.