Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 27, 2017	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Dec 21, 2017		0.0400	0.0400	0.0400	800	-0.01(-20.00%)
Dec 20, 2017	0.0500	0.0500	0.0500	0.0500	5,400	+0.01(+25.00%)
Dec 14, 2017		0.0400	0.0400	0.0400	600	-0.00(-11.11%)
Dec 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 08, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+28.57%)
Dec 06, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2017	0.0600	0.0600	0.0350	0.0350	86,000	-0.01(-22.22%)
Dec 01, 2017		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Nov 30, 2017	0.0300	0.0300	0.0300	0.0300	54,000	+0.00(+20.00%)
Nov 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 27, 2017	0.0250	0.0250	0.0250	0.0250	8,700	+0.00(+0.00%)
Nov 17, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 03, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2017	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.