Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0450 0 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0450 361,379 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0450 150,500 -0.01(-10.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0500 56,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 159,270 -0.00(-9.09%)
Dec 19, 2022 0.0550 0.0550 0.0500 0.0550 184,500 +0.00(+10.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 152,100 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0500 784,976 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 183,998 +0.01(+11.11%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 128,500 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0500 0.0450 0.0450 102,170 -0.01(-10.00%)
Dec 09, 2022 0.0450 0.0500 0.0400 0.0500 478,200 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 628,290 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 06, 2022 0.0550 0.0550 0.0500 0.0550 268,315 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0500 0.0550 255,028 -0.00(-8.33%)
Dec 02, 2022 0.0550 0.0600 0.0500 0.0600 1,086,236 +0.00(+9.09%)
Dec 01, 2022 0.0600 0.0600 0.0550 0.0550 518,757 -0.00(-8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0650 0.0600 0.0600 162,700 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 966,810 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 154,300 -0.01(-7.69%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0650 0.0600 0.0650 139,500 +0.01(+8.33%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0600 254,400 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0600 0.0600 288,800 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0600 333,000 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0600 257,700 -0.01(-14.29%)
Nov 15, 2022 0.0700 0.0750 0.0600 0.0700 566,500 +0.01(+7.69%)
Nov 14, 2022 0.0600 0.0650 0.0550 0.0650 427,999 +0.01(+18.18%)
Nov 11, 2022 0.0600 0.0600 0.0550 0.0550 198,000 -0.00(-8.33%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 229,410 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 9,008 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0550 0.0600 192,400 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0600 190,675 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 34,100 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0550 0.0600 73,700 +0.00(+0.00%)
Nov 01, 2022 0.0550 0.0600 0.0550 0.0600 370,955 +0.01(+20.00%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 110,200 -0.00(-9.09%)
Oct 28, 2022 0.0500 0.0550 0.0500 0.0550 85,333 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 532,040 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0550 0.0550 723,000 -0.00(-8.33%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 886,905 +0.00(+9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 152,372 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0600 0.0550 0.0550 69,200 -0.00(-8.33%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 572,602 +0.00(+9.09%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0550 310,177 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0600 103,016 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 348,000 -0.01(-7.69%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0650 102,003 +0.00(+0.00%)
Oct 11, 2022 0.0650 0.0650 0.0650 0.0650 95,001 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0650 0.0700 0.0650 0.0700 46,389 +0.01(+7.69%)
Oct 05, 2022 0.0700 0.0700 0.0650 0.0650 139,120 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 53,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.