Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0650 0.0650 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 27, 2023 0.0700 0.0750 0.0700 0.0700 203,245 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0750 0.0550 0.0750 1,296,269 +0.01(+25.00%)
Dec 20, 2023 0.0500 0.0600 0.0450 0.0600 675,017 +0.01(+20.00%)
Dec 19, 2023 0.0450 0.0500 0.0450 0.0500 374,119 +0.01(+11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 45,254 +0.00(+0.00%)
Dec 14, 2023 0.0450 827 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0400 47,124 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 42,632 -0.00(-11.11%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 31,297 +0.00(+12.50%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0400 87,457 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0400 49,093 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 59,418 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 125,654 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 79,102 +0.01(+28.57%)
Dec 01, 2023 0.0450 0.0450 0.0350 0.0350 667,323 -0.01(-22.22%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 43,704 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 6,932 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 360,842 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0450 0.0500 97,624 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 18,022 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 4,212 -0.01(-10.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0500 128,480 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0600 0.0450 0.0500 1,440,089 +0.01(+25.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 24,110 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 54,475 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0400 196,323 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0400 89,587 +0.00(+0.00%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0400 165,328 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0400 60,516 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 86,210 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 27,564 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 127,220 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 11,066 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0400 23,239 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0400 22,625 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 35,760 +0.00(+12.50%)
Nov 01, 2023 0.0450 0.0500 0.0400 0.0400 158,091 -0.01(-20.00%)
Oct 31, 2023 0.0450 0.0500 0.0450 0.0500 27,344 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 22,768 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 102,046 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 13,415 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 23,475 +0.01(+11.11%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0450 84,709 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 46,002 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 75,860 -0.01(-10.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0500 105,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 54,828 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0550 0.0500 0.0500 192,384 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 8,804 +0.00(+0.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0550 63,491 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 102,307 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0600 0.0550 0.0550 118,847 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 -0.00(-8.33%)
Oct 05, 2023 0.0600 0.0600 0.0550 0.0600 76,167 +0.00(+9.09%)
Oct 04, 2023 0.0550 0.0600 0.0550 0.0550 42,503 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 105,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.