Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.01(+7.69%)
Dec 29, 2022 0.0600 0.0700 0.0600 0.0650 20,298 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 212,940 -0.01(-7.14%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 25,590 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0700 104,217 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0650 0.0700 376,705 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 185,676 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 62,101 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0700 11,720 +0.00(+0.00%)
Dec 14, 2022 0.0750 0.0750 0.0700 0.0700 45,181 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0750 0.0700 0.0700 81,419 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 22,713 -0.00(-6.67%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 86,384 +0.00(+7.14%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0700 107,928 -0.00(-6.67%)
Dec 07, 2022 0.0750 0.0750 0.0700 0.0750 41,059 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0750 80,379 +0.00(+0.00%)
Dec 05, 2022 0.0750 0.0800 0.0750 0.0750 168,319 -0.01(-6.25%)
Dec 02, 2022 0.0800 0.0850 0.0750 0.0800 173,009 +0.00(+0.00%)
Dec 01, 2022 0.0750 0.0850 0.0750 0.0800 45,659 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0800 55,961 +0.00(+0.00%)
Nov 29, 2022 0.0800 0.0850 0.0800 0.0800 41,079 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 8,583 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 43,247 +0.01(+6.25%)
Nov 24, 2022 0.0750 0.0800 0.0750 0.0800 59,850 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0850 0.0800 0.0800 256,298 -0.01(-5.88%)
Nov 22, 2022 0.0900 0.1000 0.0850 0.0850 2,137,773 +0.01(+21.43%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 46,853 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 3,030 -0.00(-6.67%)
Nov 17, 2022 0.0700 0.0750 0.0700 0.0750 52,995 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0700 0.0750 33,470 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0750 227,756 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0750 0.0700 0.0750 87,465 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0750 0.0700 0.0700 13,602 -0.00(-6.67%)
Nov 10, 2022 0.0700 0.0750 0.0700 0.0750 141,232 +0.00(+0.00%)
Nov 09, 2022 0.0750 0.0750 0.0700 0.0750 247,103 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0750 0.0700 0.0750 106,564 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 18,725 +0.00(+7.14%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 14,825 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 68,612 -0.00(-6.67%)
Nov 02, 2022 0.0750 0.0750 0.0700 0.0750 55,282 +0.00(+7.14%)
Nov 01, 2022 0.0700 0.0700 0.0700 0.0700 177,526 +0.01(+7.69%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0650 174,551 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0650 184,273 -0.01(-7.14%)
Oct 27, 2022 0.0700 0.0750 0.0650 0.0700 774,595 -0.00(-6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 651,977 -0.01(-6.25%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0800 28,062 +0.00(+0.00%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 15,544 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 16,382 +0.01(+6.67%)
Oct 20, 2022 0.0800 0.0800 0.0750 0.0750 25,156 -0.01(-6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 103,859 -0.01(-5.88%)
Oct 18, 2022 0.0800 0.0850 0.0800 0.0850 50,285 +0.01(+6.25%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 23,865 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 28,655 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0800 0.0750 0.0800 61,877 -0.01(-5.88%)
Oct 12, 2022 0.0800 0.0850 0.0800 0.0850 43,388 +0.01(+6.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 172,881 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0850 17,359 -0.00(-5.56%)
Oct 05, 2022 0.0900 0.0950 0.0900 0.0900 75,861 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 83,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.