Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0.0250 4,200 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 244,100 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 197,000 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 153,600 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 1,403 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 36,830 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0350 30,140 -0.00(-12.50%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 5,350 +0.00(+14.29%)
Dec 04, 2018 0.0350 0.0400 0.0350 0.0350 86,858 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0350 0.0350 18,803 -0.00(-12.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 703 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0400 0.0300 0.0350 112,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0350 300,600 +0.01(+16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 21, 2018 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0350 0.0300 0.0350 313,770 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0350 16,900 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 28,500 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 8,750 +0.00(+14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 9,010 -0.00(-12.50%)
Nov 08, 2018 0.0350 0.0400 0.0350 0.0400 16,500 +0.00(+14.29%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 9,100 -0.00(-12.50%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 205 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 31, 2018 0.0300 0.0350 0.0300 0.0350 11,234 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0300 0.0350 35,900 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0300 0.0350 59,900 -0.00(-12.50%)
Oct 23, 2018 0.0350 0.0400 0.0300 0.0400 107,800 +0.00(+0.00%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0400 28,800 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 71,500 +0.00(+14.29%)
Oct 17, 2018 0.0350 0.0400 0.0350 0.0350 17,550 -0.00(-12.50%)
Oct 16, 2018 0.0400 0.0400 0.0350 0.0400 213,750 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 9,911 +0.00(+14.29%)
Oct 12, 2018 0.0400 0.0400 0.0350 0.0350 58,500 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0400 0.0350 0.0350 19,500 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0300 0.0350 233,310 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0.0350 12,550 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.