Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp (TSV: BVA )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2018 0.0750 0.0750 0.0700 0.0700 165,000 -0.00(-6.67%)
Dec 27, 2018 0.0700 0.0750 0.0700 0.0750 213,000 +0.00(+7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0650 0.0700 112,400 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0700 0.0650 0.0700 22,000 +0.01(+7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 03, 2018 0.0700 0.0700 0.0650 0.0650 30,150 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 93,000 -0.02(-21.43%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 21, 2018 0.0700 0.0700 0.0600 0.0600 23,700 -0.01(-14.29%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0550 0.0550 235,000 +0.00(+0.00%)
Nov 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0.0600 165,685 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0700 0.0650 0.0700 179,000 +0.01(+16.67%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 113,395 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2018 0.0650 0.0650 0.0600 0.0600 76,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.